Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  DEHR Network DHR | US$0,002404 | -18,53% | -30,67% | - | US$4.588,71 | - |
| 6652 |  MetaGold Rewards METAGOLD | US$0,0000008764 | -21,72% | -59,77% | - | US$2.861,44 | - |
| 6653 |  UNIFEES FEES | US$0,02658 | -25,54% | -41,12% | - | US$1.980,20 | - |
| 6654 |  HecoFi HFI | US$0,0002227 | -6,32% | -11,20% | - | US$2.062,04 | - |
| 6655 |  Marble Heroes MBH | US$0,05651 | -14,97% | -22,93% | - | US$27.845,63 | - |
| 6656 |  SafeBull SAFEBULL | US$0,000000000028 | -22,99% | -43,39% | - | US$3.583,07 | - |
| 6657 |  MAGA Coin MAGA | US$0,0004234 | -15,58% | -46,43% | - | US$1.983,00 | - |
| 6658 |  SIN COIN SIN | US$0,0000006848 | -34,86% | 0,00% | - | US$3.036,33 | - |
| 6659 |  4INT 4INT | US$0,006721 | -23,51% | -43,51% | - | US$3.944,25 | - |
| 6660 |  iNFT Platform INFT | US$0,0009700 | -0,70% | -9,77% | - | US$1.971,53 | - |
| 6661 |  Aegis Launchpad AGSPAD | US$0,0006456 | -27,30% | -43,71% | - | US$2.040,24 | - |
| 6662 |  Meland.ai MELD | US$0,0009272 | -16,99% | -45,79% | - | US$4.799,51 | - |
| 6663 |  Evolution Finance EVN | US$21,52 | -11,77% | -30,31% | - | US$1.966,76 | - |
| 6664 |  Joke Community $JOKE | US$0,0001158 | -17,41% | -32,32% | - | US$1.962,53 | - |
| 6665 |  MongolNFT Coin MNFT | US$0,00002602 | -32,68% | -37,25% | - | US$1.964,08 | - |
| 6666 |  myMessage MESA | US$0,0000001326 | -10,51% | -37,61% | - | US$4.215,86 | - |
| 6667 |  UltraSafe Token ULTRA | US$0,000000001158 | -16,55% | -36,78% | - | US$2.533,74 | - |
| 6668 |  HedgePay HPAY | US$0,003770 | -12,53% | -31,55% | - | US$6.650,93 | - |
| 6669 |  Mini Kishu MINIKISHU | US$0,0000004918 | -17,37% | -32,54% | - | US$2.602,60 | - |
| 6670 |  Solcubator SOLC | US$0,0003683 | -1,51% | -33,02% | - | US$1.947,45 | - |
| 6671 |  Hero Cat Key HCK | US$1,98 | -1,25% | -11,98% | - | US$4.069,06 | - |
| 6672 |  Corgidoge CORGI | US$0,0000001253 | -16,06% | -29,36% | - | US$2.658,95 | - |
| 6673 |  Gojo Inu GOJO | US$0,000002583 | -30,90% | -62,98% | - | US$3.640,34 | - |
| 6674 |  Anime Token ANI | US$0,0007885 | -35,27% | -32,63% | - | US$3.199,88 | - |
| 6675 |  DragonMaster DMT | US$0,3457 | -13,62% | -31,92% | - | US$3.461,19 | - |
| 6676 |  ZilStream STREAM | US$0,03095 | -27,07% | -47,56% | - | US$1.907,17 | - |
| 6677 |  Moshiheads MOSHI | US$0,6834 | -4,18% | -34,57% | - | US$1.910,23 | - |
| 6678 |  Ninja Fantasy Token NFS | US$0,001424 | -44,60% | -55,14% | - | US$1.936,55 | - |
| 6679 |  Nokencoin NOKN | US$0,04026 | -5,12% | -17,57% | - | US$1.890,28 | - |
| 6680 |  TYCHE Lotto TYCHE | US$0,0007967 | 13,64% | -72,65% | - | US$1.892,69 | - |
| 6681 |  Scary Chain Capital v2 SCC | US$0,0000001873 | -48,21% | -61,03% | - | US$1.883,05 | - |
| 6682 |  Webfour WEBFOUR | US$0,0000002054 | -24,46% | -43,01% | - | US$1.963,42 | - |
| 6683 |  Amasa AMAS | US$0,03166 | -14,25% | -19,45% | - | US$1.894,44 | - |
| 6684 |  Coinstox CSX | US$0,0001399 | 30,78% | -6,73% | - | US$1.892,96 | - |
| 6685 |  Shibtama SHIBTAMA | US$0,00000009961 | 20,04% | -19,67% | - | US$1.893,20 | - |
| 6686 |  aggle.io AGGL | US$0,05638 | -15,95% | -38,40% | - | US$2.423,46 | - |
| 6687 |  Belka BELKA | US$0,00004617 | -15,56% | -45,63% | - | US$3.679,33 | - |
| 6688 |  KingPad CROWN | US$0,1269 | -17,24% | -36,94% | - | US$2.934,40 | - |
| 6689 |  Snowtomb STOMB | US$0,1460 | -43,79% | -65,06% | - | US$1.826,50 | - |
| 6690 |  Legend Of Galaxy GAE | US$0,007429 | -24,59% | -47,25% | - | US$2.575,17 | - |
| 6691 |  3X Long Algorand Token ALGOBULL | US$0,00000002000 | -66,67% | -71,43% | - | US$1.869,85 | - |
| 6692 |  Octane Finance OCTANE | US$0,004762 | -13,88% | -19,26% | - | US$1.911,65 | - |
| 6693 |  Metaficial World MW | US$0,9177 | -17,73% | -50,34% | - | US$5.149,21 | - |
| 6694 |  Greyhound GREYHOUND | US$0,0000005179 | -42,45% | -68,03% | - | US$1.882,66 | - |
| 6695 |  HornHub finance HHUB | US$0,00004215 | -18,11% | -62,13% | - | US$2.143,27 | - |
| 6696 |  Shiba Finance SHIBAFI | US$0,000005985 | -31,99% | -44,83% | - | US$2.312,62 | - |
| 6697 |  Space Monkey Token MONKE | US$0,0000001578 | -34,89% | -44,29% | - | US$1.849,60 | - |
| 6698 |  Viva Classic VIVA | US$0,000000000614 | -44,63% | -24,70% | - | US$1.840,92 | - |
| 6699 |  TheFutbolCoin TFC | US$0,03960 | -10,40% | -21,57% | - | US$1.851,64 | - |
| 6700 |  Coinversation CTO | US$0,05975 | -20,31% | -19,58% | - | US$1.848,50 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.