Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Statik STATIK | US$0,9308 | -0,17% | -2,63% | - | US$1.849,81 | - |
| 6702 |  Solberg SLB | US$0,01657 | -5,69% | -13,01% | - | US$1.851,27 | - |
| 6703 |  ANTIS INU ANTIS | US$0,000006244 | 41,62% | -22,15% | - | US$1.871,19 | - |
| 6704 |  IOTEN IOTN | US$0,0004546 | -17,92% | -44,44% | - | US$7.330,64 | - |
| 6705 |  Saitanobi SAITANOBI | US$0,000000000000 | -10,26% | -24,76% | - | US$1.836,94 | - |
| 6706 |  ApeRocket SPACE | US$0,07303 | -19,91% | -39,86% | - | US$1.906,14 | - |
| 6707 |  Whale Loans HUMP | US$4,07 | -1,10% | -2,61% | - | US$2.831,28 | - |
| 6708 |  PlayPoseidon NFT PPP | US$0,05825 | -7,14% | -23,08% | - | US$3.893,12 | - |
| 6709 |  NFTshootout SHOO | US$0,000000001824 | -19,74% | -25,65% | - | US$2.364,65 | - |
| 6710 |  DAO Farmer DFG DFG | US$0,003532 | -4,92% | -68,03% | - | US$4.234,61 | - |
| 6711 |  SPLASH SPL | US$0,0000003146 | -22,81% | -28,47% | - | US$4.092,61 | - |
| 6712 |  Wallstreetbets.com WSB | US$0,002739 | -47,32% | -61,04% | - | US$1.816,62 | - |
| 6713 |  Flying Colours OURS | US$4,90 | -15,50% | -31,21% | - | US$2.866,84 | - |
| 6714 |  JINDO INU JIND | US$0,000000000780 | -19,74% | -5,69% | - | US$2.092,74 | - |
| 6715 |  Sharity $SHARI | US$0,000000000007 | -13,72% | -37,87% | - | US$2.371,68 | - |
| 6716 |  Fluffy Coin FLUF | US$0,0001588 | -29,77% | -36,43% | - | US$10.338,26 | - |
| 6717 |  Astronos ASTRO | US$0,003117 | -4,87% | -3,44% | - | US$2.927,19 | - |
| 6718 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -23,97% | -52,17% | - | US$2.564,35 | - |
| 6719 |  Mercury Tools MERCURY | US$0,0000007374 | -29,22% | -22,64% | - | US$2.823,12 | - |
| 6720 |  Nftfy NFTFY | US$0,05733 | -9,48% | -31,85% | - | US$1.789,41 | - |
| 6721 |  Snake Token SNK | US$0,0005607 | -10,27% | -9,51% | - | US$1.784,86 | - |
| 6722 |  SpiderDAO SPDR | US$0,001022 | -9,46% | -32,08% | - | US$1.785,29 | - |
| 6723 |  Algory Project ALG | US$0,05041 | -30,81% | -40,27% | - | US$1.784,55 | - |
| 6724 |  Vira-lata Finance REAU | US$0,000000001550 | -14,80% | -30,77% | - | US$1.940,46 | - |
| 6725 |  Kurobi KURO | US$0,01013 | -0,16% | -3,86% | - | US$1.720,54 | - |
| 6726 |  Alita Finance ALI | US$0,1427 | -7,80% | -18,28% | - | US$2.379,73 | - |
| 6727 |  Bright Union BRIGHT | US$0,04178 | -9,25% | -25,66% | - | US$1.775,64 | - |
| 6728 |  MetaFootball MTF | US$0,000000001151 | -17,40% | -36,31% | - | US$2.318,16 | - |
| 6729 |  Omni Consumer Protocols OCP | US$0,008977 | -1,38% | -4,23% | - | US$2.863,21 | - |
| 6730 |  Parking Infinity PARK | US$0,00007858 | -77,06% | -84,32% | - | US$1.768,76 | - |
| 6731 |  Daddy Doge DADDYDOGE | US$0,000000003207 | -13,61% | -33,36% | - | US$2.622,49 | - |
| 6732 |  The Monopolist MONO | US$0,0003544 | -8,80% | -15,99% | - | US$2.728,27 | - |
| 6733 |  RaceX RACEX | US$0,0004105 | -31,00% | -49,42% | - | US$1.726,14 | - |
| 6734 |  MoonStar MOONSTAR | US$0,000000000893 | -16,32% | -33,51% | - | US$1.765,72 | - |
| 6735 |  Emerald Nodes EM | US$1,81 | -35,23% | -57,93% | - | US$1.712,07 | - |
| 6736 |  MetaniaGames METANIA | US$0,004659 | -17,50% | -36,62% | - | US$1.847,93 | - |
| 6737 |  SOLA Token SOLA | US$0,003189 | -30,50% | -52,69% | - | US$1.754,17 | - |
| 6738 |  Ark Of The Universe ARKS | US$0,0008816 | -16,01% | -31,63% | - | US$2.278,59 | - |
| 6739 |  Combine.finance COMB | US$8,30 | -20,43% | -52,15% | - | US$1.746,64 | - |
| 6740 |  DeltaFlip DELTAF | US$0,0003116 | -16,41% | -35,85% | - | US$2.504,93 | - |
| 6741 |  Ecio ECIO | US$0,0006373 | -0,99% | -7,42% | - | US$2.450,14 | - |
| 6742 |  Crypto Birds XCB | US$0,008873 | -18,21% | -34,97% | - | US$3.290,44 | - |
| 6743 |  Alien Wars Gold AWG | US$0,02342 | -17,84% | -35,69% | - | US$13.749,04 | - |
| 6744 |  TasteNFT TASTE | US$0,000000001238 | -16,36% | -33,99% | - | US$1.987,92 | - |
| 6745 |  Matrix Labs MATRIX | US$0,01076 | -17,87% | -58,69% | - | US$2.602,62 | - |
| 6746 |  DOGEFOOD DOGEFOOD | US$0,000000000003 | -17,85% | -7,64% | - | US$2.753,22 | - |
| 6747 |  Coinflect CFLT | US$0,00001520 | -18,30% | -47,33% | - | US$3.893,19 | - |
| 6748 |  BAE BAE | US$0,0004183 | -30,27% | -56,02% | - | US$1.721,56 | - |
| 6749 |  ETNA Metabolism MTB | US$0,00001313 | -4,90% | -18,46% | - | US$3.155,17 | - |
| 6750 |  HolderMoon HLM | US$0,0006707 | -17,27% | -27,75% | - | US$1.933,91 | - |
Tabel di atas menampilkan halaman 135 dari total 200 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.