Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  KeySwap KEYSWAP | US$0,002713 | -18,03% | -42,41% | - | US$1.091,65 | - |
| 7052 |  Crypto Island CISLA | US$0,0000002115 | -23,87% | -41,25% | - | US$1.626,70 | - |
| 7053 |  DogeQueen DOGEQUEEN | US$0,000000000001 | -19,79% | -51,72% | - | US$3.440,46 | - |
| 7054 |  Content Coin CONT | US$0,0000003507 | -15,58% | -38,94% | - | US$997,80 | - |
| 7055 |  MinerBlox MBLOX | US$0,02096 | -21,74% | -27,90% | - | US$1.496,46 | - |
| 7056 |  ABEY ABEY | US$0,4615 | -0,61% | -10,25% | - | US$995,95 | - |
| 7057 |  Fortress FORT | US$0,8494 | 2,52% | -1,27% | - | US$977,67 | - |
| 7058 |  Big G Lottery Token BGL | US$0,00001723 | -16,03% | -36,47% | - | US$991,28 | - |
| 7059 |  Cronosphere SPHERE | US$0,3349 | -15,45% | -51,22% | - | US$987,89 | - |
| 7060 |  Covid Doge COVID DOGE | US$0,006844 | -17,35% | -39,96% | - | US$1.094,77 | - |
| 7061 |  808TA 808TA | US$0,0000001049 | -86,99% | -74,84% | - | US$2.071,03 | - |
| 7062 |  Rice RICE | US$0,03502 | -1,64% | -12,91% | - | US$987,77 | - |
| 7063 |  SamuraiBattle SMB | US$0,003262 | -2,64% | -10,24% | - | US$1.131,58 | - |
| 7064 |  BitDNS DNS | US$0,01245 | -41,54% | -41,01% | - | US$977,65 | - |
| 7065 |  AVME AVME | US$0,06227 | -31,18% | -58,80% | - | US$958,67 | - |
| 7066 |  The Last War TLW | US$0,01213 | -12,59% | -35,73% | - | US$1.269,48 | - |
| 7067 |  Refugees Token RFG | US$0,000000000089 | -33,13% | -40,18% | - | US$967,50 | - |
| 7068 |  HeroVerse HER | US$0,002669 | -2,65% | -23,33% | - | US$1.529,09 | - |
| 7069 |  KAPEX Cryptocurrency Token KAPEX | US$0,0000001824 | -22,60% | -42,95% | - | US$1.224,67 | - |
| 7070 |  XCF Token XCF | US$0,01082 | 1,20% | -3,63% | - | US$1.008,74 | - |
| 7071 |  Heres HRS | US$0,0001380 | -15,58% | -37,22% | - | US$968,28 | - |
| 7072 |  SoccerHub SCH | US$0,001385 | -4,52% | -6,86% | - | US$1.784,11 | - |
| 7073 |  Polybius PLBT | US$1,30 | -6,85% | -1,53% | - | US$964,09 | - |
| 7074 |  Alligatork TORK | US$0,01233 | 4,69% | -2,67% | - | US$2.160,98 | - |
| 7075 |  Dollo Coin DOLLO | US$0,000000001440 | -16,71% | -35,06% | - | US$3.178,08 | - |
| 7076 |  Tiger Cub TCUB | US$0,0000003087 | -17,27% | -44,42% | - | US$2.422,08 | - |
| 7077 |  MetaGin METAGIN | US$0,004513 | -19,34% | -50,51% | - | US$1.026,25 | - |
| 7078 |  Alnassr FC fan token NASSR | US$0,005109 | -13,96% | -80,31% | - | US$36.611,32 | - |
| 7079 |  Reforestation Mahogany RMOG | US$0,000001448 | -17,40% | -37,56% | - | US$1.227,59 | - |
| 7080 |  DAIN DAIN | US$0,008833 | -1,28% | -15,88% | - | US$961,50 | - |
| 7081 |  Pasta Finance PASTA | US$0,001792 | -14,66% | -31,11% | - | US$1.262,61 | - |
| 7082 |  Mongoose MONGOOSE | US$0,000000000000 | -11,65% | -32,67% | - | US$958,47 | - |
| 7083 |  Joys Digital JOYS | US$0,001357 | -3,22% | -21,62% | - | US$956,54 | - |
| 7084 |  USDP Stablecoin USDP | US$0,0000001000 | 0,00% | 0,00% | - | US$954,85 | - |
| 7085 |  PAYZ PAYMENTS PAYZ | US$0,002408 | -20,25% | -58,18% | - | US$1.292,12 | - |
| 7086 |  Shibrobi SHIBORG | US$0,000000000000 | -11,97% | -32,51% | - | US$952,55 | - |
| 7087 |  Falcon9 FALCON9 | US$0,000000000044 | -21,48% | -60,33% | - | US$1.522,64 | - |
| 7088 |  Clock 24 C24 | US$0,1459 | -18,73% | -51,33% | - | US$1.222,94 | - |
| 7089 |  WOLFCOIN WOLF | US$0,001509 | 0,61% | -11,24% | - | US$6.836,03 | - |
| 7090 |  Hare HARE | US$0,000001038 | -15,19% | -29,05% | - | US$1.010,19 | - |
| 7091 |  Son of Shib SON | US$0,000000000590 | -14,72% | -33,90% | - | US$2.946,71 | - |
| 7092 |  UNILAYERX LAYERX | US$1,82 | -16,89% | -33,71% | - | US$941,06 | - |
| 7093 |  Robot Warriors METABOT | US$0,003342 | 9,42% | -16,01% | - | US$949,30 | - |
| 7094 |  Pacific DeFi PACIFIC | US$0,0001674 | -31,97% | -79,58% | - | US$1.392,54 | - |
| 7095 |  Space Game ORES $ORES | US$0,0002392 | -11,92% | -46,27% | - | US$2.636,07 | - |
| 7096 |  Lord Arena LORDA | US$0,0002204 | -22,55% | -49,56% | - | US$1.333,21 | - |
| 7097 |  SIRIO SIR | US$0,0000007203 | -15,40% | -36,82% | - | US$936,79 | - |
| 7098 |  Militia Games MILIT | US$0,01122 | -16,91% | -34,57% | - | US$1.967,28 | - |
| 7099 |  Magic Elpis Gem MEG | US$0,002610 | -0,78% | -32,30% | - | US$1.721,13 | - |
| 7100 |  SpaceDawgs DAWGS | US$0,000001822 | -9,27% | -34,81% | - | US$930,79 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.