Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Chirp CHIRP | US$0,00000007298 | -16,02% | -57,50% | - | US$1.116,28 | - |
| 7002 |  AirPay AIRPAY | US$0,000003346 | -12,89% | -21,28% | - | US$1.654,58 | - |
| 7003 |  ShineChain SHE | US$0,00001192 | -24,05% | -40,65% | - | US$1.114,09 | - |
| 7004 |  Kaby Gaming Token KGT | US$0,001615 | -2,96% | -11,43% | - | US$2.133,32 | - |
| 7005 |  Stay In Destiny World SIW | US$0,01850 | -0,44% | -3,12% | - | US$1.432,52 | - |
| 7006 |  ISALCOIN ISAL | US$0,003983 | -63,78% | -80,18% | - | US$1.100,92 | - |
| 7007 |  Bami BAMI | US$0,04188 | -2,55% | -6,79% | - | US$1.653,72 | - |
| 7008 |  Universe Coin UNIS | US$0,0007390 | -54,51% | 264,57% | - | US$1.091,08 | - |
| 7009 |  Aurora Finance AURA | US$0,03881 | -8,10% | 18,60% | - | US$1.087,80 | - |
| 7010 |  MetaNFT MNFT | US$0,0003595 | -17,90% | -49,93% | - | US$1.122,47 | - |
| 7011 |  Brickchain Finance BRICK | US$0,00001386 | -18,32% | -21,41% | - | US$1.280,36 | - |
| 7012 |  Milk and Butter MB | US$0,0000009630 | -14,00% | -30,08% | - | US$1.443,25 | - |
| 7013 |  TOURIST SHIBA INU TOURISTS | US$0,000000000715 | -13,14% | -35,87% | - | US$1.517,35 | - |
| 7014 |  CryptoRunner RUN | US$0,00007296 | -21,13% | -38,43% | - | US$1.071,90 | - |
| 7015 |  PumpIT Launchpad $PUMPIT | US$0,000006172 | -17,18% | 0,00% | - | US$5.396,89 | - |
| 7016 |  CitaDAO KNIGHT | US$0,006970 | -12,43% | -29,37% | - | US$1.072,18 | - |
| 7017 |  FireFlame Inu FIRE | US$0,000000000000 | -17,83% | -34,57% | - | US$1.072,70 | - |
| 7018 |  Reward Cycle RC | US$0,00005477 | -23,03% | -40,19% | - | US$1.141,75 | - |
| 7019 |  Alkemi Network DAO Token ALK | US$0,03242 | -18,25% | -59,41% | - | US$1.062,60 | - |
| 7020 |  EverETH EVERETH | US$0,000000001206 | -15,00% | -39,59% | - | US$2.669,26 | - |
| 7021 |  mKitty MKITTY | US$0,2183 | -35,64% | -51,78% | - | US$1.221,16 | - |
| 7022 |  Orica ORI | US$0,002456 | -33,33% | -57,56% | - | US$1.313,64 | - |
| 7023 |  SAFETREES TREES | US$0,00000001717 | -15,86% | -30,51% | - | US$5.836,50 | - |
| 7024 |  SW DAO SWD | US$3,21 | -10,84% | -31,39% | - | US$979,20 | - |
| 7025 |  Kragger Inu KINU | US$0,00001095 | -44,53% | -67,68% | - | US$1.050,61 | - |
| 7026 |  Hamster Money HAM | US$0,1172 | -54,04% | -80,47% | - | US$1.035,17 | - |
| 7027 |  GreenAir GREEN | US$0,0001916 | -16,45% | -38,01% | - | US$1.127,72 | - |
| 7028 |  Superalgos SA | US$0,008175 | -8,07% | -25,98% | - | US$1.378,71 | - |
| 7029 |  Potato POTATO | US$0,00000001696 | -33,49% | -39,39% | - | US$1.041,67 | - |
| 7030 |  Xbullion GOLD | US$59,54 | -1,59% | -1,61% | - | US$1.040,66 | - |
| 7031 |  Nami Corporation NAMI | US$0,009168 | -6,77% | -23,33% | - | US$1.039,36 | - |
| 7032 |  WasabiX WASABI | US$0,3473 | -11,90% | -30,43% | - | US$1.036,59 | - |
| 7033 |  Heros Token HEROS | US$0,000000000003 | -2,87% | -47,97% | - | US$1.036,24 | - |
| 7034 |  Matrix Protocol MTX | US$0,000000001618 | -17,66% | -36,11% | - | US$1.159,57 | - |
| 7035 |  Freela FREL | US$0,0002549 | -4,14% | -16,42% | - | US$1.034,68 | - |
| 7036 |  Fortress Lending FTS | US$0,01770 | -17,21% | -63,49% | - | US$1.399,14 | - |
| 7037 |  Totoro Inu TOTORO | US$0,000000000000 | -11,76% | -30,14% | - | US$1.030,28 | - |
| 7038 |  Manga Token $MANGA | US$0,00008420 | -1,07% | -9,92% | - | US$1.431,62 | - |
| 7039 |  Goblin GOBLIN | US$0,000000001605 | -20,40% | -42,29% | - | US$1.602,81 | - |
| 7040 |  BattleMechs GEMZ | US$0,2323 | -33,46% | -52,72% | - | US$1.109,04 | - |
| 7041 |  SOLCash SOLCASH | US$0,0007596 | -18,46% | -39,22% | - | US$1.986,66 | - |
| 7042 |  Astronaut NAUT | US$0,07740 | -14,02% | -35,65% | - | US$3.885,87 | - |
| 7043 |  Pundi X PURSE PURSE | US$0,0005235 | -0,25% | -3,52% | - | US$10.231,40 | - |
| 7044 |  BaksDAO BAKS | US$0,9949 | 1,09% | -0,21% | - | US$1.395,40 | - |
| 7045 |  FoodPay FOODPAY | US$0,000009050 | -17,68% | -36,99% | - | US$1.359,07 | - |
| 7046 |  XBank XBA | US$0,1307 | 10,17% | 4,81% | - | US$1.053,83 | - |
| 7047 |  Lyfe Silver LSILVER | US$0,8924 | -5,99% | -5,48% | - | US$1.006,48 | - |
| 7048 |  CoinMeet MEET | US$0,0003183 | -46,00% | -57,80% | - | US$1.005,15 | - |
| 7049 |  Stone 0NE | US$0,00000003517 | -11,12% | -36,52% | - | US$1.003,18 | - |
| 7050 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -18,87% | -47,31% | - | US$2.623,42 | - |
Tabel di atas menampilkan halaman 141 dari total 200 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.