Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Exp EXP | US$0,1519 | -12,51% | -43,38% | - | US$569,61 | - |
| 7352 |  Pixl Coin PXLC | US$0,0007234 | -16,29% | -36,24% | - | US$829,66 | - |
| 7353 |  Contracto LOCK | US$0,00006767 | 0,00% | 0,00% | - | US$10.664,81 | - |
| 7354 |  La Doge de Papel LDDP | US$0,00006053 | -30,86% | -53,07% | - | US$746,19 | - |
| 7355 |  TTcoin TC | US$0,0001724 | -16,06% | -21,51% | - | US$1.257,98 | - |
| 7356 |  Easter Floki EFLOKI | US$0,00000003141 | -17,23% | -41,80% | - | US$572,52 | - |
| 7357 |  Unitech UTC | US$0,7912 | -20,91% | -18,07% | - | US$653,22 | - |
| 7358 |  H2Finance YFIH2 | US$1,29 | -39,49% | -47,82% | - | US$1.102,65 | - |
| 7359 |  Fren FREN | US$0,0000002091 | -18,81% | -36,63% | - | US$567,08 | - |
| 7360 |  Revolution REV | US$0,5646 | -21,72% | -28,52% | - | US$806,19 | - |
| 7361 |  BarbecueSwap Finance BBQ | US$0,0007768 | -26,77% | -18,96% | - | US$651,53 | - |
| 7362 |  MetaRacers MRS | US$0,001801 | -21,86% | -41,19% | - | US$653,89 | - |
| 7363 |  TalentCoin TLNT | US$0,006576 | -16,12% | -39,58% | - | US$964,15 | - |
| 7364 |  Salary Mining SLRM | US$0,008824 | -16,79% | -13,66% | - | US$1.774,27 | - |
| 7365 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -15,71% | -31,40% | - | US$1.241,85 | - |
| 7366 |  CompliFi COMFI | US$0,5552 | -12,35% | -48,96% | - | US$556,35 | - |
| 7367 |  Revo Network REVO | US$0,001024 | -2,85% | -6,04% | - | US$762,52 | - |
| 7368 |  Unity Protocol UNITY | US$0,005655 | -7,92% | -12,26% | - | US$621,28 | - |
| 7369 |  Metalk META | US$0,08574 | -11,13% | -36,08% | - | US$555,20 | - |
| 7370 |  Pomicoin POMI | US$0,000001384 | -20,43% | -39,55% | - | US$552,33 | - |
| 7371 |  MetaDubai MDB | US$0,000003688 | -16,17% | -35,95% | - | US$1.062,27 | - |
| 7372 |  PulseMoon PULSEMOON | US$0,0001254 | -19,84% | -45,67% | - | US$546,54 | - |
| 7373 |  Kranz Token KRZ | US$0,0000002807 | 40,40% | -30,46% | - | US$545,68 | - |
| 7374 |  Meta Capital MCAP | US$0,0002108 | -12,61% | -35,88% | - | US$545,88 | - |
| 7375 |  Santa Inu SANINU | US$0,000000000121 | -21,49% | -32,69% | - | US$553,59 | - |
| 7376 |  Octafarm OCTF | US$0,006056 | -14,13% | -39,38% | - | US$539,49 | - |
| 7377 |  Dark Land Survival BIG | US$0,02183 | 0,07% | -11,26% | - | US$1.055,55 | - |
| 7378 |  Ricnatum RCNT | US$0,0000008617 | -6,01% | -55,44% | - | US$658,75 | - |
| 7379 |  Equity EQUITY | US$0,1359 | -15,78% | -34,02% | - | US$680,32 | - |
| 7380 |  Fantastic Protocol SNOWY Token SNOWY | US$0,006791 | -41,28% | -69,19% | - | US$524,20 | - |
| 7381 |  DART Inu DART | US$0,000000000621 | -21,67% | -40,44% | - | US$826,36 | - |
| 7382 |  LPI DAO LPI | US$0,04135 | -17,69% | -35,20% | - | US$607,29 | - |
| 7383 |  Charlie Finance CHT | US$0,000003987 | -22,46% | -32,42% | - | US$567,80 | - |
| 7384 |  Jaiho Crypto JAIHO | US$0,0004498 | -14,64% | -41,05% | - | US$1.544,80 | - |
| 7385 |  Rose Finance ROF | US$0,0001002 | 164,88% | 144,13% | - | US$531,77 | - |
| 7386 |  VIRAL VIRAL | US$0,0001378 | -13,22% | -59,86% | - | US$531,41 | - |
| 7387 |  MOONEYE ME | US$0,00000006024 | -17,51% | -36,06% | - | US$825,75 | - |
| 7388 |  Vacay VACAY | US$0,0006763 | -24,91% | -33,49% | - | US$525,47 | - |
| 7389 |  Sport Investing SITX | US$0,01660 | -1,07% | -1,71% | - | US$1.035,78 | - |
| 7390 |  French Digital Reserve FDR | US$0,1891 | 12,56% | -4,03% | - | US$531,92 | - |
| 7391 |  FUMoney FUM | US$0,000008043 | -2,04% | -0,61% | - | US$524,53 | - |
| 7392 |  NFTGamingStars GS1 | US$0,004146 | -9,28% | -30,61% | - | US$520,18 | - |
| 7393 |  DragonBite BITE | US$0,0008182 | -8,29% | -29,68% | - | US$518,12 | - |
| 7394 |  MetaSpace MSPACE | US$0,007901 | -15,58% | -37,06% | - | US$518,26 | - |
| 7395 |  LiveTrade Token LTD | US$0,005472 | -4,89% | -10,84% | - | US$515,32 | - |
| 7396 |  FirstDoge FIRSTDOGE | US$0,000000000148 | -17,09% | -40,87% | - | US$1.342,08 | - |
| 7397 |  Swole Doge SWOLE | US$0,00001065 | -26,01% | -41,75% | - | US$513,91 | - |
| 7398 |  Storm Token STORM | US$0,002954 | -20,80% | -39,73% | - | US$509,41 | - |
| 7399 |  Doom Hero Dao DHD | US$0,05406 | -1,16% | -24,04% | - | US$1.535,68 | - |
| 7400 |  Gallant GAL | US$0,000000001582 | -16,37% | -30,54% | - | US$667,60 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.