Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Haruno Inu HARUNO | US$0,003488 | -14,82% | -54,01% | - | US$502,19 | - |
| 7502 |  Dogelana DGLN | US$0,000009734 | -3,17% | -6,97% | - | US$397,28 | - |
| 7503 |  MetaAxis MTA | US$0,000000000972 | -17,29% | -34,79% | - | US$433,08 | - |
| 7504 |  Thors Mead MEAD | US$0,0003389 | -29,79% | -54,23% | - | US$384,30 | - |
| 7505 |  Raider Token RAID | US$0,0006923 | -14,98% | -50,90% | - | US$1.006,49 | - |
| 7506 |  COBAN COBAN | US$0,009951 | -10,60% | -23,98% | - | US$393,25 | - |
| 7507 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | -16,65% | -34,13% | - | US$474,86 | - |
| 7508 |  Bamboonium BAMB | US$0,007373 | -11,59% | -51,99% | - | US$390,92 | - |
| 7509 |  Capitol CPTL | US$0,000000000151 | -15,82% | -40,46% | - | US$388,46 | - |
| 7510 |  Metawar METAWAR | US$0,02931 | -0,72% | -4,44% | - | US$578,13 | - |
| 7511 |  Artemis Vision ARV | US$0,5868 | -0,39% | -34,70% | - | US$389,43 | - |
| 7512 |  CeloLaunch cLA | US$0,01616 | -26,19% | -40,59% | - | US$386,52 | - |
| 7513 |  BinaHero HERO | US$0,002865 | -15,61% | -34,25% | - | US$386,34 | - |
| 7514 |  Community Doge Coin CCDOGE | US$0,000000000161 | -15,64% | -30,88% | - | US$385,89 | - |
| 7515 |  Wolf Town Wool WTWOOL | US$0,0004391 | -20,72% | -47,40% | - | US$381,38 | - |
| 7516 |  BNB Shinobi CHAKRA | US$0,000000000015 | -65,99% | -98,88% | - | US$611,57 | - |
| 7517 |  MetaBUSDCoin MBC | US$0,000000001465 | -16,19% | -35,27% | - | US$935,97 | - |
| 7518 |  Bored Floki Yacht Club BFYC | US$0,0000005791 | -17,15% | -35,33% | - | US$492,24 | - |
| 7519 |  Krypto Kitty KTY | US$0,000000009739 | -16,75% | -31,06% | - | US$1.056,57 | - |
| 7520 |  Turtles Token TRTLS | US$0,06331 | -18,74% | -60,63% | - | US$342,04 | - |
| 7521 |  Jigen JIG | US$0,01085 | -17,64% | -39,94% | - | US$450,81 | - |
| 7522 |  ADToken AD | US$0,00000006292 | 4,40% | -2,58% | - | US$607,63 | - |
| 7523 |  Hippo Protocol HIPPO | US$0,000003645 | -28,15% | -47,69% | - | US$426,18 | - |
| 7524 |  North Pole NORTH | US$0,008221 | -0,91% | -4,24% | - | US$372,54 | - |
| 7525 |  TRONbetDice DICE | US$0,03996 | -9,26% | -18,46% | - | US$369,35 | - |
| 7526 |  Sriracha Inu SRIRACHA | US$0,000000001065 | -15,82% | -39,84% | - | US$755,87 | - |
| 7527 |  Pearl PEARL | US$0,001425 | -15,40% | -58,49% | - | US$298,84 | - |
| 7528 |  Beach Token BEACH | US$0,000000000012 | -11,09% | -28,93% | - | US$362,69 | - |
| 7529 |  Candle CNDL | US$0,00004810 | 1,00% | -13,80% | - | US$358,59 | - |
| 7530 |  CrazyMiner PWR | US$0,0006164 | -1,20% | -4,26% | - | US$541,40 | - |
| 7531 |  Jswap.Finance JF | US$0,1554 | -32,42% | -62,28% | - | US$361,93 | - |
| 7532 |  Dark Knight DKNIGHT | US$0,03227 | -25,89% | -54,91% | - | US$363,67 | - |
| 7533 |  Based Token BDC | US$0,00002243 | -17,89% | -33,88% | - | US$361,87 | - |
| 7534 |  Deku Inu DEKU | US$0,000000000070 | -56,42% | -69,69% | - | US$360,47 | - |
| 7535 |  Roboots RBO | US$0,0009692 | -0,56% | -5,23% | - | US$736,13 | - |
| 7536 |  Severe Rise Games Token SRGT | US$0,0001142 | -20,17% | -39,92% | - | US$476,37 | - |
| 7537 |  Welnance finance WEL | US$0,02526 | -37,35% | -37,44% | - | US$359,83 | - |
| 7538 |  Let's Go Brandon LGB | US$0,000000000921 | -46,08% | -30,83% | - | US$359,08 | - |
| 7539 |  MetaZilla MZ | US$0,000000000000 | -17,07% | -36,74% | - | US$955,01 | - |
| 7540 |  AntGold ANTG | US$0,001845 | -30,68% | -60,65% | - | US$346,87 | - |
| 7541 |  MetaversePRO META | US$1,94 | -14,99% | -12,34% | - | US$439,33 | - |
| 7542 |  YaySwap YAY | US$0,007032 | 2,42% | -24,85% | - | US$352,75 | - |
| 7543 |  OrcaDAO ORCA | US$0,0002649 | -29,61% | -51,45% | - | US$349,61 | - |
| 7544 |  happy birthday coin HBDC | US$0,001263 | 110,47% | 151,76% | - | US$351,36 | - |
| 7545 |  Metanoom MTN | US$0,000000000774 | 18,16% | -38,05% | - | US$362,98 | - |
| 7546 |  BANCC sBanc | US$0,01288 | -16,47% | -21,08% | - | US$1.360,29 | - |
| 7547 |  Shiba Dollars SHIBADOLLARS | US$0,000000000071 | -15,98% | -35,31% | - | US$388,49 | - |
| 7548 |  ICHELLO Music & Technology ELLO | US$0,001192 | -15,91% | -35,04% | - | US$830,35 | - |
| 7549 |  Fungie DAO FNG | US$0,09959 | -16,44% | -33,34% | - | US$537,79 | - |
| 7550 |  Plata Network PLATA | US$0,001317 | -22,16% | -39,60% | - | US$349,60 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.