Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  DexMex DEXM | US$0,005308 | -11,77% | -29,63% | - | US$320,94 | - |
| 7602 |  Arkania Protocol ANIA | US$0,003758 | -7,94% | -9,65% | - | US$320,17 | - |
| 7603 |  Canon Crypto CATO | US$0,007233 | -0,46% | -11,32% | - | US$343,44 | - |
| 7604 |  BSC Gold BSCGOLD | US$0,00003923 | -25,24% | -41,45% | - | US$334,19 | - |
| 7605 |  Shiba Inu Pay SHIBAY | US$0,000000000237 | -16,20% | -30,76% | - | US$437,85 | - |
| 7606 |  Token X TKX | US$0,0001730 | -43,43% | 72,96% | - | US$319,90 | - |
| 7607 |  Binamars BMARS | US$0,003338 | -16,10% | -31,15% | - | US$408,55 | - |
| 7608 |  Fantom Doge RIP | US$0,000000000166 | -41,97% | -60,02% | - | US$314,38 | - |
| 7609 |  SatoshiStreetBets Token SSB | US$0,000000000530 | -15,97% | -43,96% | - | US$717,13 | - |
| 7610 |  Peace Doge PEACE DOGE | US$0,00000008962 | -23,79% | -29,87% | - | US$598,61 | - |
| 7611 |  ORO ORO | US$0,009512 | 3,74% | -12,77% | - | US$314,96 | - |
| 7612 |  Hotbit Token HTB | US$0,02861 | -8,15% | -29,75% | - | US$314,68 | - |
| 7613 |  Wrapped Staked Olympus WSOHM | US$2.148,63 | -6,91% | -36,53% | - | US$314,31 | - |
| 7614 |  Hydranet HDX | US$0,004695 | -54,17% | -51,27% | - | US$313,40 | - |
| 7615 |  Subawu Token SUBAWU | US$0,000000000025 | -23,35% | -56,15% | - | US$567,14 | - |
| 7616 |  RebelTraderToken RTT | US$0,001691 | -16,19% | -33,76% | - | US$531,45 | - |
| 7617 |  MoonToken MOONTOKEN | US$0,000000003206 | -15,64% | -33,10% | - | US$972,51 | - |
| 7618 |  babyDogeKing babyDogeKing | US$0,000000000221 | 78,25% | -88,24% | - | US$891,02 | - |
| 7619 |  Crafty Metaverse CMETA | US$0,00001622 | -15,65% | -45,45% | - | US$311,83 | - |
| 7620 |  Morcilla War MOR | US$0,01079 | -15,98% | -33,53% | - | US$482,44 | - |
| 7621 |  BuffSwap BUFFS | US$0,04064 | -16,17% | -34,85% | - | US$1.404,28 | - |
| 7622 |  PetsHelp Coin PETH | US$0,000000005675 | -35,48% | -44,52% | - | US$323,83 | - |
| 7623 |  Doge Alliance DOGEALLY | US$0,000000000045 | -14,49% | -33,25% | - | US$722,68 | - |
| 7624 |  Yield Parrot LORY | US$0,007951 | -1,27% | -22,66% | - | US$698,90 | - |
| 7625 |  Medi Token MEDI | US$0,000000000000 | -9,39% | -36,21% | - | US$306,73 | - |
| 7626 |  WigoSwap WIGO | US$0,0005505 | -32,97% | -54,62% | - | US$306,76 | - |
| 7627 |  NNB Token NNB | US$0,00001793 | 19,53% | -25,31% | - | US$305,83 | - |
| 7628 |  Grail GRAIL | US$1,01 | -50,45% | -92,20% | - | US$308,19 | - |
| 7629 |  Ourglass GLASS | US$0,000000000288 | -11,66% | -24,01% | - | US$361,22 | - |
| 7630 |  GreenBioX GREENBIOX | US$0,00001463 | -20,05% | -50,07% | - | US$386,76 | - |
| 7631 |  ScareCrow SCARE | US$0,03692 | -16,76% | -30,74% | - | US$301,79 | - |
| 7632 |  Eleven Finance ELE | US$0,008854 | -8,43% | -26,06% | - | US$307,72 | - |
| 7633 |  ShibaElonVerse SHIBEV | US$0,000000005580 | -17,20% | -36,03% | - | US$304,14 | - |
| 7634 |  Compound Wrapped BTC CWBTC | US$583,40 | -6,94% | -27,37% | - | US$300,46 | - |
| 7635 |  DAOLand DLD | US$0,007565 | -2,22% | -15,08% | - | US$1.279,16 | - |
| 7636 |  CAT CAT | US$4,34 | -35,06% | -50,13% | - | US$292,94 | - |
| 7637 |  Wifi Coin WIFI | US$0,006655 | -2,49% | -23,80% | - | US$299,90 | - |
| 7638 |  DUSD Network DUSD | US$0,00004232 | -1,70% | -10,21% | - | US$1.342,80 | - |
| 7639 |  APY Vision VISION | US$0,8589 | -11,65% | -31,65% | - | US$296,04 | - |
| 7640 |  Seismic SCB | US$0,01889 | -14,67% | -30,70% | - | US$438,22 | - |
| 7641 |  TrustRise TRISE | US$0,000005916 | -25,63% | -31,43% | - | US$291,23 | - |
| 7642 |  Uniswap Finance UNFI | US$0,04054 | -21,63% | -27,43% | - | US$288,04 | - |
| 7643 |  Bananatok BNA | US$0,001320 | -26,25% | -59,38% | - | US$288,32 | - |
| 7644 |  MOCHISWAP MOCHI | US$0,001567 | -12,60% | -22,57% | - | US$397,87 | - |
| 7645 |  Woofy WOOFY | US$0,01992 | -0,39% | -0,42% | - | US$286,06 | - |
| 7646 |  Madagascar $TIME | US$0,000000000218 | -15,88% | -41,85% | - | US$489,24 | - |
| 7647 |  Crusaders of Crypto CRUSADER | US$0,000000000137 | -16,66% | -34,78% | - | US$504,59 | - |
| 7648 |  REBASEAPY REBASEAPY | US$0,05945 | -18,53% | -52,32% | - | US$3.323,09 | - |
| 7649 |  Farmageddon FG | US$0,000000000107 | -13,92% | -17,30% | - | US$438,85 | - |
| 7650 |  VIP Token VIP | US$0,000000002695 | -15,50% | -31,54% | - | US$398,66 | - |
Tabel di atas menampilkan halaman 153 dari total 200 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.