Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  APEX Protocol APXP | US$0,001748 | 70,03% | -41,51% | - | US$230,30 | - |
| 7752 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000000726 | -21,07% | -39,66% | - | US$1.138,98 | - |
| 7753 |  Fantasy Girl FMEV2 | US$0,000001559 | -15,58% | -47,50% | - | US$230,10 | - |
| 7754 |  TruckCompany TRK | US$0,009639 | -18,66% | -42,61% | - | US$601,19 | - |
| 7755 |  Libonomy LBY | US$0,05165 | -5,67% | -60,27% | - | US$228,83 | - |
| 7756 |  RBXS Marketing Samurai RBXSamurai | US$0,01464 | -11,81% | -19,16% | - | US$228,58 | - |
| 7757 |  Simply SIMPLY | US$0,004604 | -15,62% | -35,43% | - | US$249,04 | - |
| 7758 |  Meme Chain Capital MEMES | US$0,0004708 | -0,55% | -1,15% | - | US$538,09 | - |
| 7759 |  xDollar Stablecoin XUSD | US$1,07 | 1,15% | 0,89% | - | US$227,69 | - |
| 7760 |  Vivaion VIVAION | US$0,03762 | -6,66% | -41,46% | - | US$227,56 | - |
| 7761 |  BofB BOFB | US$0,0003051 | -0,15% | -0,19% | - | US$226,26 | - |
| 7762 |  PIXEL NFT PNT | US$0,002935 | 0,67% | 21,93% | - | US$292,35 | - |
| 7763 |  Equinox ENX | US$0,007686 | -25,70% | -51,53% | - | US$219,69 | - |
| 7764 |  SpaceGrime GRIMEX | US$0,000000000001 | -23,73% | -38,05% | - | US$297,32 | - |
| 7765 |  TokenBank TBANK | US$0,001182 | -16,91% | -37,97% | - | US$240,60 | - |
| 7766 |  Kaiken Shiba KSHIB | US$0,000000000001 | -18,31% | -33,63% | - | US$345,55 | - |
| 7767 |  For Meta World 4MW | US$0,000001401 | -14,83% | -59,15% | - | US$22.758,78 | - |
| 7768 |  PancakePoll PPOLL | US$0,0000002380 | -16,15% | -34,25% | - | US$306,73 | - |
| 7769 |  NFTCircle NFTC | US$0,004004 | -1,43% | -11,97% | - | US$320,78 | - |
| 7770 |  AltCoin ALT | US$0,00000007699 | -17,73% | -33,83% | - | US$372,55 | - |
| 7771 |  Metarea VR METAREAVR | US$0,01515 | -19,72% | 0,00% | - | US$397,16 | - |
| 7772 |  GrimToken GRIM | US$0,008803 | -46,87% | -67,59% | - | US$218,15 | - |
| 7773 |  Vangold VGD | US$0,000008437 | -23,60% | -44,20% | - | US$263,12 | - |
| 7774 |  CatBread CATBREAD | US$0,000000000268 | -17,78% | -39,16% | - | US$922,63 | - |
| 7775 |  Tank Gold Token TGOLD | US$0,0007326 | -43,42% | -71,36% | - | US$216,66 | - |
| 7776 |  Umi Digital UMI | US$0,000008036 | -8,45% | -34,55% | - | US$216,85 | - |
| 7777 |  Moonbird MBIRD | US$0,005973 | -17,36% | -34,21% | - | US$212,72 | - |
| 7778 |  Meta Shiba METASHIB | US$0,000000000056 | -15,68% | -31,48% | - | US$251,65 | - |
| 7779 |  ElonDoge EDOGE | US$0,000000002654 | -15,66% | -33,92% | - | US$398,07 | - |
| 7780 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,001063 | -16,21% | -34,18% | - | US$274,47 | - |
| 7781 |  Creator Protocol CRE | US$0,000000004113 | -19,23% | -39,43% | - | US$480,93 | - |
| 7782 |  CryptogerClub CTOGER | US$0,000000000000 | -15,10% | -31,38% | - | US$226,41 | - |
| 7783 |  Myteamcoin MYC | US$0,0001629 | -15,31% | -35,22% | - | US$1.896,78 | - |
| 7784 |  Deliq Finance DLQ | US$0,02143 | -32,96% | -56,27% | - | US$205,03 | - |
| 7785 |  Tip.Blue BLUE | US$0,006544 | -30,62% | -46,45% | - | US$205,19 | - |
| 7786 |  Indian Shiba Inu INDSHIB | US$0,00002384 | -15,56% | -30,16% | - | US$1.028,92 | - |
| 7787 |  PopDoge POPDOGE | US$0,000001803 | 14,11% | 7,29% | - | US$213,99 | - |
| 7788 |  Fuma Finance FUMA | US$0,1356 | -5,09% | -32,29% | - | US$327,51 | - |
| 7789 |  srnArtGallery Tokenized Arts SISTA | US$0,0006105 | -16,92% | -39,81% | - | US$154,22 | - |
| 7790 |  Battle Inu BINU | US$0,000000000000 | -16,47% | -40,50% | - | US$231,49 | - |
| 7791 |  Rogue Doge ROGE | US$0,000000000013 | -10,97% | -41,40% | - | US$207,01 | - |
| 7792 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000614 | -15,71% | -34,17% | - | US$243,90 | - |
| 7793 |  Flux Protocol FLUX | US$0,04948 | -10,80% | -27,90% | - | US$209,90 | - |
| 7794 |  Sakura Neko NEKO | US$0,0000001963 | -16,56% | -32,67% | - | US$1.485,02 | - |
| 7795 |  Island Girl IGIRL | US$0,00003706 | -17,04% | -35,07% | - | US$427,68 | - |
| 7796 |  Primo DAO PRIMO | US$0,0002904 | 6,65% | -41,41% | - | US$203,58 | - |
| 7797 |  OREN Game OREN | US$0,001892 | -15,58% | -35,47% | - | US$204,17 | - |
| 7798 |  gAsp GASP | US$0,005604 | -4,46% | -11,05% | - | US$202,97 | - |
| 7799 |  LOFI-DEFI LOFI | US$0,000002286 | -16,73% | -42,03% | - | US$1.521,39 | - |
| 7800 |  Somnium SOM | US$0,002082 | -15,14% | -45,13% | - | US$4.808,80 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.