Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Astake Finance ASTAKE | US$0,01154 | -10,49% | -77,82% | - | US$1.341,22 | - |
| 7852 |  Wrapped NewYorkCoin WNYC | US$0,00001095 | -27,59% | 7,17% | - | US$166,65 | - |
| 7853 |  Neco Fun NECO | US$0,1626 | -15,69% | -31,70% | - | US$181,93 | - |
| 7854 |  Trade Fighter TDF | US$0,1037 | -14,49% | -31,16% | - | US$233,73 | - |
| 7855 |  Snoshares SNOSHARE | US$0,07053 | -41,84% | -46,17% | - | US$148,98 | - |
| 7856 |  Swirl SWIRL | US$0,000000000055 | -15,51% | -33,67% | - | US$180,93 | - |
| 7857 |  Waifer WAIFER | US$0,000000000606 | -8,60% | -34,29% | - | US$486,14 | - |
| 7858 |  LeapableIO LEA | US$0,0007769 | -16,42% | -33,76% | - | US$178,40 | - |
| 7859 |  SymVerse SYM | US$0,01865 | -12,55% | -37,33% | - | US$177,19 | - |
| 7860 |  ZENFI AI ZENFI | US$1,88 | -1,54% | -2,04% | - | US$218,36 | - |
| 7861 |  ArbiNYAN NYAN | US$0,001302 | -13,22% | -43,59% | - | US$178,19 | - |
| 7862 |  BaTorrent BA | US$0,00002186 | 72,45% | 146,48% | - | US$177,99 | - |
| 7863 |  Octaplex Network PLX | US$0,9775 | -15,82% | -23,37% | - | US$230,38 | - |
| 7864 |  ebox EBOX | US$0,009843 | -15,67% | -33,70% | - | US$177,02 | - |
| 7865 |  WHEAT WHEAT | US$0,2702 | -13,97% | -57,05% | - | US$175,72 | - |
| 7866 |  Snowcat DAO SCAT | US$0,8853 | -0,26% | -0,29% | - | US$176,35 | - |
| 7867 |  Community Business Token CBT | US$0,000002450 | -21,71% | -26,43% | - | US$176,70 | - |
| 7868 |  Daikokuten Sama DKKS | US$0,000000000113 | -1,27% | -7,00% | - | US$176,22 | - |
| 7869 |  Binance8 B8 | US$0,001044 | -14,52% | -34,09% | - | US$173,30 | - |
| 7870 |  Adelphoi ADL | US$0,005787 | -1,82% | -33,74% | - | US$174,08 | - |
| 7871 |  Magic Of Universe CRA | US$0,004594 | -16,07% | -38,21% | - | US$535,84 | - |
| 7872 |  Ideamarket IMO | US$0,01834 | -11,36% | -20,34% | - | US$173,00 | - |
| 7873 |  Dreamr DMR | US$0,003723 | 1,54% | -38,43% | - | US$293,68 | - |
| 7874 |  CamelToken CMLT | US$0,000005975 | -14,62% | -54,04% | - | US$172,52 | - |
| 7875 |  Tardigrades Finance (BSC) TRDG | US$0,000000000007 | -15,01% | -31,51% | - | US$339,63 | - |
| 7876 |  FarmPoly POLY | US$0,01052 | -0,65% | -7,29% | - | US$655,47 | - |
| 7877 |  King Dog Inu KINGDOG | US$0,000007337 | -24,25% | -44,85% | - | US$433,30 | - |
| 7878 |  Zonoswap ZONO | US$0,0002041 | -14,42% | -32,30% | - | US$208,05 | - |
| 7879 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000001631 | -12,44% | -23,92% | - | US$2.068,02 | - |
| 7880 |  Battle Of Multiworld BMW | US$0,0004922 | -0,35% | -3,59% | - | US$757,09 | - |
| 7881 |  UniPower POWER | US$0,2121 | -11,73% | -31,62% | - | US$169,63 | - |
| 7882 |  Ribbit RIBT | US$0,01636 | -30,56% | 0,00% | - | US$146,85 | - |
| 7883 |  GIVLY Coin GIV | US$0,0002295 | -11,28% | -31,48% | - | US$167,20 | - |
| 7884 |  APEcoin.dev APE | US$0,01382 | -12,78% | -40,19% | - | US$347,50 | - |
| 7885 |  Fish Crypto FICO | US$0,0002153 | -15,86% | -36,45% | - | US$625,70 | - |
| 7886 |  Spaceship War SPW | US$0,001348 | -15,60% | -30,02% | - | US$166,80 | - |
| 7887 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00002783 | -15,63% | -32,24% | - | US$165,22 | - |
| 7888 |  Lotus Capital LC | US$0,00001334 | -21,76% | 8,27% | - | US$323,68 | - |
| 7889 |  Brave BRAVE | US$0,000000000032 | -15,70% | -38,60% | - | US$1.154,76 | - |
| 7890 |  MetaMatic META | US$0,000000000598 | -50,20% | -54,04% | - | US$165,62 | - |
| 7891 |  SOLFINA PROTOCOL SOLFI | US$0,001727 | -6,90% | -9,76% | - | US$164,24 | - |
| 7892 |  Kekwcoin KEKW | US$0,0000006695 | 12,13% | -62,60% | - | US$164,03 | - |
| 7893 |  Sadbaby SDBY | US$0,0000009904 | -28,76% | -52,65% | - | US$184,65 | - |
| 7894 |  Truth Technology TRUTH | US$0,00008779 | -15,98% | -21,78% | - | US$230,64 | - |
| 7895 |  Cryptowolf Finance $CWOLF | US$0,01027 | -0,74% | -19,38% | - | US$6.712,16 | - |
| 7896 |  BitGoo BTG | US$0,000000000211 | -13,85% | -38,73% | - | US$163,29 | - |
| 7897 |  YieldZard YLZ | US$0,04041 | -18,96% | -67,79% | - | US$293,29 | - |
| 7898 |  Pupper PUP | US$0,000000000192 | -12,19% | -27,49% | - | US$158,81 | - |
| 7899 |  Warena WARE | US$0,001039 | -16,41% | -37,62% | - | US$290,96 | - |
| 7900 |  EDAC EDAC | US$0,009281 | -15,84% | -36,41% | - | US$363,57 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.