Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  ShibaGalaxy SHIBGX | US$0,0000004382 | -12,92% | -36,00% | - | US$155,78 | - |
| 7952 |  UNIREALCHAIN UNR | US$0,005843 | -0,85% | -3,11% | - | US$127,67 | - |
| 7953 |  Wall Street Capital WSC | US$0,00003638 | -16,28% | -27,55% | - | US$412,50 | - |
| 7954 |  MOVEI COIN MOVE | US$0,00000002148 | -55,31% | -47,18% | - | US$410,36 | - |
| 7955 |  CryptoTrains CTRAIN | US$0,007179 | -15,78% | -37,22% | - | US$1.155,26 | - |
| 7956 |  SHAEL RUNE - Rune.Game SHAEL | US$0,3683 | -2,95% | -14,42% | - | US$182,93 | - |
| 7957 |  Polychain Monsters Land Genesis Token PMLG | US$0,0005583 | -25,62% | -60,79% | - | US$153,34 | - |
| 7958 |  Whale Fall Whale | US$0,000000002067 | 1,31% | -3,09% | - | US$1.045,65 | - |
| 7959 |  GenCoin Capital GENCAP | US$0,000000000002 | -11,03% | -25,28% | - | US$135,49 | - |
| 7960 |  Rapids RPD | US$0,006753 | -29,74% | -37,62% | - | US$134,26 | - |
| 7961 |  PalGold PALG | US$0,007469 | -85,06% | -38,43% | - | US$133,97 | - |
| 7962 |  The Dynasty DYT | US$0,0008520 | -13,72% | -35,40% | - | US$196,68 | - |
| 7963 |  Barter BRTR | US$0,006095 | -6,93% | -9,91% | - | US$133,73 | - |
| 7964 |  SpaceMeta SPMETA | US$0,00000008420 | -15,58% | -81,71% | - | US$133,56 | - |
| 7965 |  Fat Satoshi FATOSHI | US$0,0000007514 | -15,92% | -33,84% | - | US$221,42 | - |
| 7966 |  Metaroid METAROID | US$0,00005807 | -16,74% | -35,91% | - | US$529,09 | - |
| 7967 |  MiniBTC MINIBTC | US$0,000000002650 | -20,92% | -32,22% | - | US$131,39 | - |
| 7968 |  Baby Aetherius BABYAETH | US$0,00000009553 | -22,27% | -36,79% | - | US$133,93 | - |
| 7969 |  TouchFuture TF | US$0,0000005535 | -26,55% | -31,57% | - | US$130,92 | - |
| 7970 |  No COVID19 CVD19 | US$0,000004979 | -0,39% | -37,76% | - | US$134,59 | - |
| 7971 |  FootBallGo FGSPORT | US$0,000009131 | -19,76% | -38,44% | - | US$180,43 | - |
| 7972 |  Syfin SYF | US$0,0000001829 | -41,56% | -63,22% | - | US$128,73 | - |
| 7973 |  Fastest Alerts FA | US$0,001779 | -16,61% | -32,05% | - | US$910,88 | - |
| 7974 |  DCVC FINANCE DCVC | US$0,001711 | -3,23% | -3,58% | - | US$196,72 | - |
| 7975 |  PlayersOnly PO | US$0,0002491 | -14,00% | -31,73% | - | US$171,74 | - |
| 7976 |  Mondo Community Coin MNDCC | US$0,1295 | -0,39% | -0,43% | - | US$129,60 | - |
| 7977 |  AladiEx ALA | US$0,005179 | -0,39% | 1,54% | - | US$128,91 | - |
| 7978 |  The Three Kingdoms CHI | US$0,007660 | -5,47% | -17,61% | - | US$180,29 | - |
| 7979 |  DeFi Gold DFGL | US$0,06971 | -12,84% | -0,42% | - | US$128,18 | - |
| 7980 |  TakoDefi TAKO | US$0,0008149 | -15,05% | -41,54% | - | US$278,52 | - |
| 7981 |  Scientia SCIE | US$0,0005946 | -15,87% | -30,19% | - | US$127,62 | - |
| 7982 |  AceD ACED | US$0,00003920 | -39,83% | -34,71% | - | US$165,93 | - |
| 7983 |  POP POP! | US$0,01051 | -11,75% | -30,44% | - | US$125,05 | - |
| 7984 |  Income Island Token INCOME | US$0,0000008275 | -16,23% | -27,46% | - | US$258,13 | - |
| 7985 |  Fragments of arker FOA | US$0,002497 | -15,93% | -35,94% | - | US$516,07 | - |
| 7986 |  Tronipay TRP | US$0,001178 | -11,01% | -29,25% | - | US$122,06 | - |
| 7987 |  TFS Token TFS | US$0,001613 | 0,59% | 13,58% | - | US$3.136,45 | - |
| 7988 |  DAppNode NODE | US$0,1401 | -11,67% | -32,05% | - | US$122,00 | - |
| 7989 |  Paladin dao PAL | US$0,01884 | -3,03% | -3,62% | - | US$288,32 | - |
| 7990 |  Solum SOLUM | US$0,0001366 | -32,52% | -39,05% | - | US$121,87 | - |
| 7991 |  SatoshiCity $CITY | US$0,003266 | -0,69% | -14,49% | - | US$121,12 | - |
| 7992 |  Rabet RBT | US$0,01413 | 0,91% | -25,22% | - | US$121,04 | - |
| 7993 |  Baby Lambo Inu BLINU | US$0,0006262 | -15,30% | -34,12% | - | US$620,59 | - |
| 7994 |  SAVEBEE FARM HONEYCOMB HC | US$0,001558 | -15,45% | -39,40% | - | US$120,32 | - |
| 7995 |  Ancient Warrior ANCW | US$0,003027 | -14,76% | -13,16% | - | US$199,10 | - |
| 7996 |  NFT ROYAL TOKEN NRT | US$0,3881 | -16,22% | -29,94% | - | US$191,00 | - |
| 7997 |  Little Bunny Rocket LBR | US$0,000000000471 | -15,77% | -34,01% | - | US$322,45 | - |
| 7998 |  Kalamint KALAM | US$0,02330 | -3,29% | -23,60% | - | US$119,07 | - |
| 7999 |  Cow Inu - CI CI | US$0,000001677 | -26,79% | -29,62% | - | US$118,09 | - |
| 8000 |  Moonseer MOON | US$0,00000004011 | -22,56% | -63,47% | - | US$249,36 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.