Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Limestone Network LIMEX | US$0,0001463 | -23,26% | -6,17% | - | US$202,57 | - |
| 7802 |  Crypto Jackpot CJP | US$0,0003369 | -15,58% | -28,59% | - | US$242,51 | - |
| 7803 |  KlimaDAO KLIMA | US$8,67 | -12,43% | -29,86% | - | US$1.589,86 | - |
| 7804 |  Mooni DeFi MOONI | US$0,000000000204 | -13,66% | -10,11% | - | US$201,11 | - |
| 7805 |  Retromoon RETRO | US$0,0001127 | -15,94% | -44,40% | - | US$275,49 | - |
| 7806 |  HakunaMatata (new) HKUN | US$0,00001723 | -15,25% | -35,05% | - | US$346,10 | - |
| 7807 |  DChess KING | US$0,002172 | -0,43% | -4,26% | - | US$392,53 | - |
| 7808 |  bDollar Share SBDO | US$3,23 | -1,92% | -1,95% | - | US$213,64 | - |
| 7809 |  InFi 8FI | US$0,00007536 | -12,16% | -30,00% | - | US$199,98 | - |
| 7810 |  Premio PREMIO | US$0,0005217 | -24,93% | -49,62% | - | US$200,64 | - |
| 7811 |  ZUZ Protocol ZUZ | US$0,1370 | -11,79% | -32,95% | - | US$199,16 | - |
| 7812 |  BezosDoge $BEDOGE | US$0,0000005579 | -15,58% | -34,85% | - | US$198,92 | - |
| 7813 |  The Underground BLOOD | US$0,000004874 | -32,72% | -53,13% | - | US$193,06 | - |
| 7814 |  SolDate Token DATE | US$0,001182 | 13,09% | -25,08% | - | US$196,76 | - |
| 7815 |  BSCBAY BSCB | US$0,0001940 | -16,32% | -36,15% | - | US$195,69 | - |
| 7816 |  Royal Protocol ROY | US$0,00001317 | -15,58% | -31,82% | - | US$196,49 | - |
| 7817 |  Ethera Black ETB | US$0,000000000040 | -15,74% | -34,38% | - | US$325,99 | - |
| 7818 |  KarenCoin KAREN | US$0,000000000707 | -18,99% | -42,47% | - | US$196,02 | - |
| 7819 |  Frog FROG | US$0,000000000014 | -40,64% | -63,38% | - | US$195,13 | - |
| 7820 |  IC DEFI ICD | US$0,001892 | 72,05% | 72,01% | - | US$231,62 | - |
| 7821 |  MOTHEREARTH MOT | US$0,000004809 | -42,93% | -34,59% | - | US$195,27 | - |
| 7822 |  MetaSafeMoon METASFM | US$0,000000000058 | -20,70% | -40,35% | - | US$284,53 | - |
| 7823 |  BEUROP BEPR | US$0,01333 | -15,80% | -32,93% | - | US$219,60 | - |
| 7824 |  Spark Finance SPARK | US$0,00005468 | -27,94% | -31,97% | - | US$357,08 | - |
| 7825 |  Defi DEFI | US$0,02710 | -32,09% | -47,80% | - | US$193,37 | - |
| 7826 |  Medusa MEDUSA | US$0,1272 | -20,24% | -57,78% | - | US$279,83 | - |
| 7827 |  GoldenDiamond9 G9 | US$0,000004207 | -15,74% | -40,59% | - | US$292,78 | - |
| 7828 |  Binance Multi-Chain Capital BMCC | US$0,00000009743 | -18,66% | -52,60% | - | US$193,36 | - |
| 7829 |  Swampy SWAMP | US$0,01165 | -29,80% | -32,96% | - | US$459,29 | - |
| 7830 |  BNBBack BNBBACK | US$0,0007764 | -15,83% | -33,88% | - | US$218,22 | - |
| 7831 |  ZeroFi ZERI | US$0,01554 | -15,95% | -37,51% | - | US$278,58 | - |
| 7832 |  Floshin Token FLOSHIN | US$0,000000000805 | -15,95% | -42,48% | - | US$406,89 | - |
| 7833 |  TRONbetLive LIVE | US$0,04087 | -6,06% | -33,59% | - | US$190,07 | - |
| 7834 |  Nil DAO NIL | US$0,1598 | -12,63% | -12,02% | - | US$189,68 | - |
| 7835 |  THUL RUNE - Rune.Game THUL | US$0,2101 | -6,26% | -51,16% | - | US$1.158,32 | - |
| 7836 |  FireZard ZARD | US$0,00006344 | -16,25% | -35,24% | - | US$251,65 | - |
| 7837 |  Cycle Finance CYCLE | US$0,4196 | -31,46% | -55,61% | - | US$185,32 | - |
| 7838 |  PRiVCY PRIV | US$0,001447 | -33,31% | 21,48% | - | US$188,87 | - |
| 7839 |  Canadian Inuit Dog CADINU | US$0,000000000001 | -30,31% | -47,76% | - | US$188,71 | - |
| 7840 |  Meta Meerkat METAKAT | US$0,000007946 | -16,62% | -30,67% | - | US$325,79 | - |
| 7841 |  Memes Token MEMES | US$0,000000004477 | 0,00% | 0,00% | - | US$186,91 | - |
| 7842 |  LuckyPig LuckyPig | US$0,000005333 | -19,41% | -34,02% | - | US$189,94 | - |
| 7843 |  Polka Classic DOTC | US$0,000000004359 | -17,27% | -37,68% | - | US$253,35 | - |
| 7844 |  CACTUS CACTUS | US$0,000000000014 | -16,45% | -38,54% | - | US$289,60 | - |
| 7845 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000004717 | 6,14% | -8,78% | - | US$219,14 | - |
| 7846 |  Crypto Realms War YNY | US$0,002530 | -16,38% | -34,70% | - | US$194,41 | - |
| 7847 |  Entropyfi ERP | US$0,01925 | 0,00% | -5,01% | - | US$481,04 | - |
| 7848 |  KING FOREVER KFR | US$0,000000000001 | -15,59% | -30,75% | - | US$183,93 | - |
| 7849 |  OBToken OBT | US$0,02164 | -15,49% | -33,42% | - | US$1.290,71 | - |
| 7850 |  DefiBay DBAY | US$0,004864 | 0,42% | -10,83% | - | US$2.376,30 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.