Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Kenshi KENSHI | US$0,00000002420 | -15,22% | -28,00% | - | US$281,90 | - |
| 7652 |  Slam Token (old) SLAM | US$0,00000004794 | -47,74% | -41,66% | - | US$281,53 | - |
| 7653 |  DollarDoge DOLLARDOGE | US$0,000001489 | -9,95% | -34,11% | - | US$279,19 | - |
| 7654 |  FANBI TOKEN FBT | US$0,00006095 | -37,54% | -48,83% | - | US$280,31 | - |
| 7655 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | -15,43% | -32,89% | - | US$309,23 | - |
| 7656 |  ShuttleOne SZO | US$0,01933 | -3,07% | -3,60% | - | US$321,62 | - |
| 7657 |  SOLDAO SOLDAO | US$0,00008920 | -17,76% | -60,38% | - | US$583,91 | - |
| 7658 |  HTMOON HTMOON | US$0,000000000306 | -13,87% | -24,65% | - | US$277,38 | - |
| 7659 |  APPLECHAIN APPLE | US$0,00001855 | -40,14% | -67,85% | - | US$382,87 | - |
| 7660 |  3X Short Cardano Token ADABEAR | US$0,000000009959 | -0,39% | -0,42% | - | US$277,32 | - |
| 7661 |  MYSTERY MYST | US$0,0001013 | -16,00% | -37,02% | - | US$496,52 | - |
| 7662 |  Vive La Bouje VIVE | US$0,0005595 | -38,14% | -77,78% | - | US$274,04 | - |
| 7663 |  BAPE Social Club BAPE | US$0,04105 | -21,04% | -32,44% | - | US$275,95 | - |
| 7664 |  BNB Bank BBK | US$0,001859 | -31,80% | -36,16% | - | US$274,52 | - |
| 7665 |  MemeWars MWAR | US$0,0004913 | -16,59% | -37,72% | - | US$831,10 | - |
| 7666 |  OLYMPUS OLYMPUS | US$0,0000002402 | -15,67% | -33,11% | - | US$715,06 | - |
| 7667 |  UniCandy UCD | US$0,06415 | -11,57% | -33,48% | - | US$273,24 | - |
| 7668 |  Baby Shark SHARK | US$0,000000000653 | -9,88% | -14,93% | - | US$284,92 | - |
| 7669 |  Cross-Chain Bridge Token BRIDGE | US$0,005536 | -16,51% | -35,31% | - | US$3.448,59 | - |
| 7670 |  ArtKit ARTI | US$0,000001575 | -16,14% | -34,97% | - | US$943,07 | - |
| 7671 |  Pocket PCKT | US$0,000002377 | -16,88% | -34,97% | - | US$677,28 | - |
| 7672 |  Uncharted UNC | US$0,07316 | -0,49% | -2,96% | - | US$761,56 | - |
| 7673 |  KILLTHEZERO KTZ | US$0,00000001279 | -14,42% | -18,50% | - | US$269,74 | - |
| 7674 |  FirstHare FirstHare | - | -100,00% | -100,00% | - | US$291,11 | - |
| 7675 |  Asgardian Aereus VOLT | US$14,25 | -0,23% | -5,27% | - | US$268,63 | - |
| 7676 |  Ethera ETA | US$0,000000000009 | -15,61% | -46,47% | - | US$268,18 | - |
| 7677 |  Swanlana SWAN | US$0,0004150 | -26,87% | -43,27% | - | US$269,60 | - |
| 7678 |  Mishka MSK | US$0,001479 | -11,01% | -23,85% | - | US$266,26 | - |
| 7679 |  FlyPaper STICKY | US$0,00005358 | -18,47% | -40,43% | - | US$529,69 | - |
| 7680 |  United UTED | US$0,04481 | -0,39% | 103,69% | - | US$265,85 | - |
| 7681 |  Morpheus Token MORPH | US$0,02136 | -36,33% | -65,35% | - | US$265,25 | - |
| 7682 |  Octaverse Games OVG | US$0,00000002329 | -17,27% | -33,50% | - | US$303,54 | - |
| 7683 |  GloryDoge GLORYD | US$0,000000000208 | -15,92% | -34,56% | - | US$700,64 | - |
| 7684 |  Warriors Land Fuel WLF | US$0,002597 | -2,97% | -3,59% | - | US$275,91 | - |
| 7685 |  Degen Protocol DGN | US$0,4723 | -15,94% | -40,95% | - | US$1.603,71 | - |
| 7686 |  Hamster Share HSHARE | US$0,7075 | -52,81% | -86,74% | - | US$261,53 | - |
| 7687 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000790 | -17,44% | -38,21% | - | US$723,22 | - |
| 7688 |  AstroShit ASHIT | US$0,0000007357 | -17,85% | -75,81% | - | US$274,97 | - |
| 7689 |  Symbull SYMBULL | US$0,0001066 | -26,01% | 11,34% | - | US$306,87 | - |
| 7690 |  Boorio ORIO | US$0,0000003153 | -15,95% | -42,10% | - | US$2.071,09 | - |
| 7691 |  Bestay BSY | US$0,003525 | -56,47% | -36,25% | - | US$260,86 | - |
| 7692 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$386,28 | - |
| 7693 |  VesTallyToken VTT | US$0,000000000195 | -15,59% | -33,79% | - | US$309,87 | - |
| 7694 |  Cryptoids Game Coin CGC | US$0,0006149 | -19,05% | -54,65% | - | US$336,43 | - |
| 7695 |  GEMIT.app GEMIT | US$0,002390 | -9,94% | -28,62% | - | US$256,20 | - |
| 7696 |  Evergreen token EGT | US$0,000000000001 | -17,17% | -39,21% | - | US$448,95 | - |
| 7697 |  LeagueDAO LEAG | US$0,003868 | -0,25% | -16,11% | - | US$256,25 | - |
| 7698 |  Kitty Finance KITTY | US$12,44 | -31,75% | -55,48% | - | US$261,44 | - |
| 7699 |  Shisha SHISH | US$0,000002644 | -12,75% | -30,83% | - | US$389,35 | - |
| 7700 |  Viking Swap VIKING | US$0,0003648 | -10,04% | -19,11% | - | US$545,06 | - |
Tabel di atas menampilkan halaman 154 dari total 200 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.