Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Stakemoon SMOON | US$0,0004860 | -15,35% | -32,05% | - | US$672,99 | - |
| 7552 |  Midas Dollar MDO | US$0,02929 | -1,49% | -3,75% | - | US$593,96 | - |
| 7553 |  Verify Token VRFY | US$0,00000002177 | -16,60% | -37,45% | - | US$1.128,43 | - |
| 7554 |  Rugpull Prevention RUGPULL | US$0,03970 | -28,96% | -52,78% | - | US$339,43 | - |
| 7555 |  CHIBA INU CHIBA | US$0,002690 | -18,96% | -36,21% | - | US$482,25 | - |
| 7556 |  Euphoria EUPH | US$0,00005118 | -2,92% | -5,90% | - | US$2.170,38 | - |
| 7557 |  Astro Verse ASV | US$0,0001054 | -16,46% | -43,65% | - | US$960,52 | - |
| 7558 |  Kingdoms PAWN | US$0,1954 | -41,00% | -56,50% | - | US$340,98 | - |
| 7559 |  Delos Defi DELOS | US$0,00000004093 | -11,30% | -14,39% | - | US$343,75 | - |
| 7560 |  Code 7 CODE7 | US$0,01504 | -32,86% | -82,84% | - | US$340,42 | - |
| 7561 |  BigBang Core BBC | US$0,002916 | -61,99% | -59,20% | - | US$342,84 | - |
| 7562 |  NFTmall GEM | US$0,03245 | -18,74% | -34,42% | - | US$340,95 | - |
| 7563 |  Intersola ISOLA | US$0,009467 | -0,77% | -13,70% | - | US$342,66 | - |
| 7564 |  Qube Crypto Space QUBE | US$0,002560 | -1,24% | -10,70% | - | US$864,56 | - |
| 7565 |  Delish Finance DELISH | US$0,0002437 | -18,51% | -38,54% | - | US$617,58 | - |
| 7566 |  MineCrypto MCR | US$0,07072 | -16,22% | -36,61% | - | US$613,19 | - |
| 7567 |  Earnable v2 EARN | US$0,0001113 | -14,38% | 162,45% | - | US$656,85 | - |
| 7568 |  WalletNow WNOW | US$0,02243 | -18,49% | -34,26% | - | US$1.197,97 | - |
| 7569 |  INLOCK ILK | US$0,007252 | -11,92% | -27,91% | - | US$341,42 | - |
| 7570 |  Hare Token HARE | US$0,000000000000 | -13,63% | -31,50% | - | US$1.029,91 | - |
| 7571 |  Axus Coin Project AXUS | US$0,01115 | -12,82% | -35,43% | - | US$339,89 | - |
| 7572 |  Himalayan Cat Coin HIMA | US$0,000009943 | -3,83% | -4,17% | - | US$335,72 | - |
| 7573 |  WOLF INU WOLF | US$0,0000001293 | -51,58% | 0,00% | - | US$935,64 | - |
| 7574 |  Bamboo Coin BMBO | US$0,000002751 | -7,74% | -21,52% | - | US$337,44 | - |
| 7575 |  OneBit 1BIT | US$0,0003768 | -15,32% | -29,31% | - | US$337,33 | - |
| 7576 |  Mystic Warrior MYSTIC | US$0,00007504 | -11,99% | -19,80% | - | US$356,87 | - |
| 7577 |  KuramaInu KUNU | US$0,000000000000 | -13,16% | -27,60% | - | US$335,00 | - |
| 7578 |  Lightcoin LHC | US$0,04475 | -4,47% | -12,75% | - | US$334,97 | - |
| 7579 |  Akita Inu AKTA | US$0,0004247 | -34,35% | -54,24% | - | US$6.741,18 | - |
| 7580 |  Silverway SLV | US$0,00004319 | -15,46% | -36,87% | - | US$331,52 | - |
| 7581 |  Nobo Finance NOBF | US$0,000000001943 | -17,39% | -37,53% | - | US$415,13 | - |
| 7582 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$135,15 | 7,36% | 32,17% | - | US$465,33 | - |
| 7583 |  Energy Ledger ELX | US$0,000000007218 | -34,30% | -95,83% | - | US$766,09 | - |
| 7584 |  LuckyToken LKT | US$0,005808 | -15,58% | -43,52% | - | US$329,50 | - |
| 7585 |  NFT4Play 4PLAY | US$0,001573 | -1,80% | -8,25% | - | US$572,44 | - |
| 7586 |  Shilly Bar SHBAR | US$0,0000006641 | -17,03% | -35,89% | - | US$411,94 | - |
| 7587 |  BLOOM Protocol BLOOM | US$0,0004985 | -45,44% | -66,05% | - | US$325,04 | - |
| 7588 |  PolyAlpha Finance ALPHA | US$0,4140 | -11,16% | -6,88% | - | US$485,25 | - |
| 7589 |  ZOD RUNE - Rune.Game ZOD | US$1,68 | -5,61% | -15,14% | - | US$629,10 | - |
| 7590 |  Booby Trap BBT | US$0,00005492 | -17,68% | -41,13% | - | US$880,87 | - |
| 7591 |  USD Bancor USDB | US$0,3801 | -12,45% | -32,14% | - | US$323,36 | - |
| 7592 |  TOKE.N TOKE.N | US$0,0000001899 | -16,62% | -34,05% | - | US$339,33 | - |
| 7593 |  RedChillies REDC | US$0,1593 | -28,07% | -47,34% | - | US$322,04 | - |
| 7594 |  Fantom Frens FFS | US$0,000006434 | -53,96% | -71,60% | - | US$321,66 | - |
| 7595 |  Baby Squid Game BSG | US$0,0000001623 | -20,76% | -27,54% | - | US$685,18 | - |
| 7596 |  Vikings Inu VIKINGS | US$0,000000001096 | -27,74% | -36,78% | - | US$322,06 | - |
| 7597 |  SingularFarm SING | US$0,009167 | -13,59% | -22,57% | - | US$321,50 | - |
| 7598 |  Matic Launchpad MATICPAD | US$0,0005249 | -15,64% | -30,44% | - | US$1.172,68 | - |
| 7599 |  Mindcell MDC | US$0,0005789 | -6,69% | -51,36% | - | US$328,31 | - |
| 7600 |  Rare Finance RARE | US$0,02261 | 226,39% | 122,94% | - | US$340,82 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.