Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Ark Rivals ARKN | US$0,01100 | -16,39% | -45,22% | - | US$2.859,21 | - |
| 6452 |  World of Cryptoids CAC | US$0,2028 | -4,29% | -18,62% | - | US$11.543,15 | - |
| 6453 |  AtomPad ATPAD | US$0,01487 | -9,66% | -27,50% | - | US$5.271,56 | - |
| 6454 |  CleanOcean (New) CLEAN | US$0,0004705 | 0,09% | -25,16% | - | US$3.972,98 | - |
| 6455 |  DAO Farmer DAOF DAOF | US$3,75 | 1,08% | -61,99% | - | US$6.640,75 | - |
| 6456 |  Minedrop MIND | US$0,2546 | -5,13% | -49,50% | - | US$6.165,10 | - |
| 6457 |  Light Year LC | US$0,01412 | -6,56% | -39,40% | - | US$3.991,99 | - |
| 6458 |  inheritance Art IAI | US$0,3331 | -11,42% | -34,28% | - | US$20.147,61 | - |
| 6459 |  World of Cryptia CRYPT | US$0,001035 | -8,84% | -37,78% | - | US$4.355,54 | - |
| 6460 |  XCF Token XCF | US$0,01075 | -0,66% | -0,60% | - | US$2.695,56 | - |
| 6461 |  CloudCoin CCE | US$0,01261 | -7,77% | -29,63% | - | US$2.760,07 | - |
| 6462 |  Daisy Launch Pad DAISY | US$0,05188 | -18,61% | -54,09% | - | US$2.737,12 | - |
| 6463 |  Liquidifty LQT | US$0,02374 | -27,86% | -63,32% | - | US$12.763,94 | - |
| 6464 |  Piggy Finance PIGGY | US$17,91 | 8,69% | -49,29% | - | US$2.759,00 | - |
| 6465 |  ShibaCorgi SHICO | US$0,000000000000 | -1,06% | -31,51% | - | US$5.880,10 | - |
| 6466 |  Jurassic Crypto JRSC | US$0,1045 | -2,65% | -20,36% | - | US$54.654,55 | - |
| 6467 |  CorgiNFTGame COR | US$0,03994 | -2,57% | -11,50% | - | US$4.367,26 | - |
| 6468 |  Aureus Nummus Gold ANG | US$0,0006884 | 0,17% | -13,96% | - | US$2.709,36 | - |
| 6469 |  Omni Consumer Protocols OCP | US$0,008987 | 0,12% | -2,87% | - | US$4.480,56 | - |
| 6470 |  Kripto Galaxy Battle KABA | US$0,04914 | -8,36% | -45,33% | - | US$2.701,42 | - |
| 6471 |  SatoshiStreetBets Token SSB | US$0,000000000485 | -8,50% | -45,87% | - | US$3.002,87 | - |
| 6472 |  Hero Cat Key HCK | US$1,94 | -1,96% | -12,28% | - | US$4.632,58 | - |
| 6473 |  UnitedCrowd UCT | US$0,007192 | -0,55% | -33,06% | - | US$8.985,88 | - |
| 6474 |  Power Cash PRCH | US$0,00002257 | 14,04% | -48,84% | - | US$4.911,83 | - |
| 6475 |  4INT 4INT | US$0,006328 | -5,84% | -43,22% | - | US$4.481,03 | - |
| 6476 |  SWAPP Protocol SWAPP | US$0,001593 | -4,64% | -30,71% | - | US$2.838,41 | - |
| 6477 |  Vanity VNY | US$0,0001051 | -3,11% | -12,52% | - | US$10.624,17 | - |
| 6478 |  SPLASH SPL | US$0,0000003354 | 6,61% | -24,48% | - | US$4.481,84 | - |
| 6479 |  Dukecoin DKC | US$0,002298 | 1,55% | -27,56% | - | US$3.521,08 | - |
| 6480 |  MetaBUSDCoin MBC | US$0,000000001377 | -6,01% | -35,86% | - | US$3.045,76 | - |
| 6481 |  DeltaFlip DELTAF | US$0,0003249 | 4,28% | -31,93% | - | US$4.400,88 | - |
| 6482 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,87 | 15,57% | -8,00% | - | US$3.099,43 | - |
| 6483 |  Vira-lata Finance REAU | US$0,000000001669 | 7,67% | -15,25% | - | US$2.914,17 | - |
| 6484 |  CrazyMiner PWR | US$0,0005663 | -8,12% | -12,30% | - | US$3.010,69 | - |
| 6485 |  Coinflect CFLT | US$0,00001498 | -1,42% | -40,36% | - | US$4.351,88 | - |
| 6486 |  CMF DAO CMF | US$0,001558 | -22,65% | -56,89% | - | US$4.178,22 | - |
| 6487 |  Hummingbird Finance HMNG | US$0,000000000013 | -15,05% | -39,95% | - | US$3.230,88 | - |
| 6488 |  Milk and Butter MB | US$0,0000009675 | 0,47% | -30,00% | - | US$3.689,06 | - |
| 6489 |  SAFETREES TREES | US$0,00000001686 | -1,77% | -27,40% | - | US$3.659,15 | - |
| 6490 |  Sensi SENSI | US$0,004738 | -6,26% | 0,00% | - | US$8.007,69 | - |
| 6491 |  iPulse PLS | US$0,01684 | -12,71% | -36,56% | - | US$4.162,15 | - |
| 6492 |  Revoluzion RVZ | US$0,0002582 | -7,23% | -35,33% | - | US$3.736,86 | - |
| 6493 |  Doge King DOGEK | US$0,000000000924 | -3,10% | -5,14% | - | US$3.053,17 | - |
| 6494 |  Scaleswap SCA | US$0,03415 | -6,41% | -38,26% | - | US$10.630,21 | - |
| 6495 |  Milky Token MILKY | US$0,0001963 | 0,03% | -31,70% | - | US$4.166,57 | - |
| 6496 |  CroxSwap CROX | US$0,01377 | -3,53% | -24,17% | - | US$4.059,20 | - |
| 6497 |  Lazy Horse Race Club LHRC | US$0,2904 | -8,90% | -60,97% | - | US$2.571,81 | - |
| 6498 |  ZenSports SPORTS | US$0,00003876 | -1,75% | -2,86% | - | US$2.534,10 | - |
| 6499 |  Sting Defi SDFI | US$0,1866 | 20,08% | -40,21% | - | US$2.589,78 | - |
| 6500 |  ElonTech ETCH | US$0,000000001403 | -29,31% | -84,88% | - | US$9.609,84 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.