Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Monster Adventure Token MAT | US$0,01130 | -10,13% | -38,09% | - | US$2.494,31 | - |
| 6652 |  Vancat VANCAT | US$0,0000004815 | -17,24% | -78,09% | - | US$21.818,66 | - |
| 6653 |  Space Game ORES $ORES | US$0,0002112 | -11,72% | -51,82% | - | US$2.836,25 | - |
| 6654 |  1BOX 1BOX | US$0,005530 | -12,20% | -24,20% | - | US$4.502,18 | - |
| 6655 |  Olive Cash OLIVE | US$0,003973 | -3,98% | -22,07% | - | US$3.564,41 | - |
| 6656 |  Netswap NETT | US$0,4401 | -12,27% | -51,47% | - | US$1.988,87 | - |
| 6657 |  JETOKEN JETS | US$0,000009066 | -1,13% | -32,64% | - | US$2.383,94 | - |
| 6658 |  Node Squared N2 | US$0,01917 | -10,79% | -41,16% | - | US$1.991,21 | - |
| 6659 |  Dig Chain DIG | US$0,0005421 | -26,96% | -58,06% | - | US$2.660,27 | - |
| 6660 |  Structure finance STF | US$0,01323 | -64,46% | -56,03% | - | US$1.991,74 | - |
| 6661 |  AUREO AUR | US$0,003733 | -5,68% | -56,92% | - | US$3.430,44 | - |
| 6662 |  Phantasia Sports $FANT | US$0,03322 | -1,01% | -16,32% | - | US$1.973,97 | - |
| 6663 |  Greyhound GREYHOUND | US$0,0000005587 | 7,88% | -60,10% | - | US$1.965,66 | - |
| 6664 |  Lustcoins LUST | US$0,003694 | -5,56% | -26,76% | - | US$2.274,70 | - |
| 6665 |  iNFT Platform INFT | US$0,0009437 | -2,71% | -12,29% | - | US$1.962,34 | - |
| 6666 |  Unilab ULAB | US$0,01557 | -5,85% | -56,60% | - | US$7.912,80 | - |
| 6667 |  TEN Wallet TENW | US$0,00003834 | -6,11% | -36,15% | - | US$3.165,90 | - |
| 6668 |  Secured Ship SHIP | US$0,000000000173 | -8,05% | -37,47% | - | US$3.289,48 | - |
| 6669 |  EthicHub ETHIX | US$0,2493 | -2,69% | -28,05% | - | US$1.964,64 | - |
| 6670 |  Monaco Planet MONA | US$0,02431 | -6,08% | -19,87% | - | US$3.541,03 | - |
| 6671 |  Coinage Finance CAGE | US$0,003234 | 5,99% | -24,37% | - | US$3.263,73 | - |
| 6672 |  MonoX Protocol MONO | US$0,5118 | -0,08% | -9,10% | - | US$1.977,81 | - |
| 6673 |  FTMlaunch FTML | US$0,0004466 | -2,59% | -1,98% | - | US$2.003,41 | - |
| 6674 |  Pika PIKA | US$0,00000003423 | -2,78% | -30,78% | - | US$4.414,39 | - |
| 6675 |  myMessage MESA | US$0,0000001110 | -16,29% | -46,94% | - | US$3.890,54 | - |
| 6676 |  Alita Finance ALI | US$0,1315 | -7,83% | -20,82% | - | US$3.701,81 | - |
| 6677 |  Floki Cat FCT | US$0,0000007002 | -13,79% | -56,66% | - | US$1.990,94 | - |
| 6678 |  Hodl Finance HFT | US$0,00001301 | -2,15% | -42,94% | - | US$15.201,11 | - |
| 6679 |  PlayPoseidon NFT PPP | US$0,05856 | 0,54% | -20,61% | - | US$3.753,01 | - |
| 6680 |  EXMR FDN EXMR | US$0,001895 | -44,02% | -59,67% | - | US$2.272,26 | - |
| 6681 |  Wild Credit WILD | US$0,003703 | 0,17% | 27,80% | - | US$1.920,12 | - |
| 6682 |  FarmerDoge CROP | US$0,0001556 | -1,54% | -34,73% | - | US$3.517,62 | - |
| 6683 |  Freela FREL | US$0,0002554 | 0,17% | -14,01% | - | US$1.918,64 | - |
| 6684 |  ebox EBOX | US$0,009276 | -5,75% | -35,87% | - | US$1.934,17 | - |
| 6685 |  Qubism QUB | US$0,0004957 | -1,80% | -37,13% | - | US$2.262,47 | - |
| 6686 |  Baby Doug BABYDOUG | US$0,0000001496 | -6,09% | -28,74% | - | US$1.920,59 | - |
| 6687 |  BTC Proxy BTCPX | US$29.437,39 | 1,25% | -20,01% | - | US$1.924,80 | - |
| 6688 |  GovWorld GOV | US$0,01128 | -7,28% | -42,05% | - | US$5.855,67 | - |
| 6689 |  The Monopolist MONO | US$0,0003198 | -9,78% | -20,42% | - | US$3.635,67 | - |
| 6690 |  LYFE LYFE | US$0,01475 | -8,71% | -30,08% | - | US$1.909,35 | - |
| 6691 |  Baby Shiba Coin BABYSHIBA | US$0,0009075 | -25,49% | -33,68% | - | US$1.911,17 | - |
| 6692 |  Minter HUB HUB | US$21,90 | -0,49% | -39,37% | - | US$3.315,75 | - |
| 6693 |  Lithosphere LITHO | US$0,005088 | -54,10% | 0,00% | - | US$1.899,67 | - |
| 6694 |  Alien Shiba Inu ASHIB | US$0,0001933 | -30,79% | -75,08% | - | US$9.454,67 | - |
| 6695 |  UKA DOGE COIN UDOGE | US$0,000000004715 | -3,20% | 0,00% | - | US$9.008,77 | - |
| 6696 |  Metavault Trade MVX | US$0,6032 | -9,98% | -40,12% | - | US$1.888,17 | - |
| 6697 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001327 | -5,19% | -39,45% | - | US$6.148,57 | - |
| 6698 |  Krill KRILL | US$0,03969 | -7,61% | -35,58% | - | US$1.882,25 | - |
| 6699 |  SOLCash SOLCASH | US$0,0007158 | -5,76% | -38,46% | - | US$2.892,76 | - |
| 6700 |  Gain Protocol GAIN | US$0,0000005114 | -5,34% | -46,25% | - | US$6.744,96 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.