Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -21,84% | -58,76% | - | US$2.736,64 | - |
| 6752 |  Coinstox CSX | US$0,0001475 | 5,41% | 47,49% | - | US$1.738,65 | - |
| 6753 |  Asia Reserve Currency Coin ARCC | US$0,009334 | -7,06% | -47,96% | - | US$1.731,70 | - |
| 6754 |  ETNA Metabolism MTB | US$0,00001272 | -3,15% | -19,35% | - | US$3.431,76 | - |
| 6755 |  Connector Coin CTCO | US$0,0001286 | -11,41% | -55,61% | - | US$3.079,52 | - |
| 6756 |  Evergreen token EGT | US$0,000000000001 | 0,59% | -34,78% | - | US$1.979,91 | - |
| 6757 |  Atlantis Loans ATL | US$0,3797 | -5,24% | -21,79% | - | US$9.815,89 | - |
| 6758 |  InfinityPad INFP | US$0,003279 | -6,03% | -45,08% | - | US$3.136,37 | - |
| 6759 |  BioNTech tokenized stock FTX BNTX | US$158,42 | 9,49% | 11,69% | - | US$1.380,60 | - |
| 6760 |  FrogeX FROGEX | US$0,000002863 | 7,31% | -26,98% | - | US$1.713,35 | - |
| 6761 |  Santa Coin SANTA | US$0,000000000619 | -2,20% | -32,39% | - | US$3.322,35 | - |
| 6762 |  Avocado AVO | US$0,00002695 | -1,52% | -47,08% | - | US$53.597,39 | - |
| 6763 |  Thorus THO | US$0,06036 | -1,88% | -1,47% | - | US$1.694,73 | - |
| 6764 |  Bountie Hunter BOUNTIE | US$0,004835 | -3,69% | -53,47% | - | US$3.373,42 | - |
| 6765 |  PlayChip PLA | US$0,002156 | 6,85% | -40,84% | - | US$1.700,10 | - |
| 6766 |  Monsta Infinite STT | US$0,0002871 | -5,40% | -32,15% | - | US$2.259,42 | - |
| 6767 |  More Token MORE | US$0,006104 | -4,90% | -56,80% | - | US$1.694,32 | - |
| 6768 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,000002232 | -41,32% | -85,73% | - | US$3.215,89 | - |
| 6769 |  MetaGin METAGIN | US$0,003997 | -11,44% | -68,25% | - | US$2.619,79 | - |
| 6770 |  TraDAO TOD | US$0,7563 | -3,39% | -48,80% | - | US$4.308,57 | - |
| 6771 |  Widi Soul WSO | US$0,002954 | -1,65% | -30,57% | - | US$3.729,43 | - |
| 6772 |  Vconomics - Decentralized Digital Economy MICS | US$0,0002702 | -8,53% | -47,29% | - | US$5.486,45 | - |
| 6773 |  BNSD Finance BNSD | US$0,001826 | 3,53% | -28,20% | - | US$1.650,31 | - |
| 6774 |  DEEPMAZE Finance DPZ | US$0,009100 | -0,73% | -27,54% | - | US$4.307,82 | - |
| 6775 |  ClaimSwap CLA | US$0,1755 | -10,20% | -66,49% | - | US$1.628,88 | - |
| 6776 |  Vibranium VBN | US$0,1829 | -26,02% | -29,16% | - | US$1.695,58 | - |
| 6777 |  Little Bunny Rocket LBR | US$0,000000000443 | -5,75% | -34,62% | - | US$1.759,20 | - |
| 6778 |  Pfizer tokenized stock Bittrex PFE | US$49,18 | 10,21% | 2,93% | - | US$1.645,13 | - |
| 6779 |  AppleSwap APPLE | US$0,000000000003 | -50,22% | -75,03% | - | US$3.033,12 | - |
| 6780 |  Travel Care TRAVEL | US$0,001689 | -2,52% | -39,36% | - | US$7.155,91 | - |
| 6781 |  Pundi X PURSE PURSE | US$0,0005173 | -1,19% | -5,48% | - | US$2.645,49 | - |
| 6782 |  Xbullion GOLD | US$58,93 | -1,03% | -2,62% | - | US$1.645,10 | - |
| 6783 |  PokeDX PDX | US$0,01295 | -2,18% | -31,89% | - | US$2.295,16 | - |
| 6784 |  Octafarm OCTF | US$0,005267 | -13,03% | -42,05% | - | US$2.159,33 | - |
| 6785 |  NEXTEP NEXTEP | US$0,000008383 | -1,00% | -28,92% | - | US$3.617,08 | - |
| 6786 |  Clash Of Cars CLASH | US$0,009055 | -6,36% | -23,59% | - | US$1.615,19 | - |
| 6787 |  Mishka MSK | US$0,001450 | -1,95% | -19,71% | - | US$1.619,24 | - |
| 6788 |  HTMOON HTMOON | US$0,000000000275 | -10,26% | -29,45% | - | US$1.604,81 | - |
| 6789 |  YoCoin YOCO | US$0,004090 | -14,43% | -38,95% | - | US$1.607,83 | - |
| 6790 |  Baby Cheems Inu BCI | US$0,000000000128 | -14,09% | -55,88% | - | US$2.820,08 | - |
| 6791 |  Space Game KLAYE $KLAYE | US$0,1016 | -10,46% | -52,40% | - | US$3.865,20 | - |
| 6792 |  Shibtama SHIBTAMA | US$0,00000008916 | -10,49% | -44,76% | - | US$1.611,97 | - |
| 6793 |  Hermes Defi IRIS | US$0,3383 | -8,11% | -34,62% | - | US$2.888,69 | - |
| 6794 |  Decentral Games Governance (xDG) xDG | US$0,08218 | -8,08% | -48,05% | - | US$2.818,44 | - |
| 6795 |  NFT All Best ICO NFTALLBI | US$0,000004753 | -2,40% | -73,50% | - | US$3.591,64 | - |
| 6796 |  Hero Essence HES | US$0,001918 | 1,85% | -14,24% | - | US$2.221,58 | - |
| 6797 |  FoolsDoge FOOLSDOGE | US$0,00009449 | -16,96% | -35,17% | - | US$1.591,89 | - |
| 6798 |  UCROWDME UCM | US$0,0006472 | 1,67% | 11,52% | - | US$1.584,97 | - |
| 6799 |  Moonarch.app MOONARCH | US$0,005563 | -1,77% | -33,37% | - | US$3.692,63 | - |
| 6800 |  Hello Gophers SHARD | US$0,0005812 | -5,78% | -26,78% | - | US$1.588,33 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.