Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Kurobi KURO | US$0,01014 | 0,06% | -2,92% | - | US$1.417,21 | - |
| 6852 |  Moon MOON | US$0,0001794 | -1,38% | -32,18% | - | US$1.367,41 | - |
| 6853 |  WalletNow WNOW | US$0,02250 | 0,32% | -30,09% | - | US$1.690,05 | - |
| 6854 |  Alpha Pad APAD | US$0,0006106 | -6,86% | -50,49% | - | US$1.420,67 | - |
| 6855 |  Mirai MIRAI | US$0,0000004434 | -5,30% | -32,66% | - | US$1.657,71 | - |
| 6856 |  xDollar Stablecoin XUSD | US$1,06 | -0,99% | 0,07% | - | US$1.412,09 | - |
| 6857 |  La Peseta PTA | US$0,000000002022 | -37,18% | -72,27% | - | US$1.589,92 | - |
| 6858 |  Catge coin CATGE | US$0,000000000106 | -15,86% | -33,49% | - | US$1.414,07 | - |
| 6859 |  Wallet Plus X WPX | US$0,00007612 | 3,29% | 1,63% | - | US$1.411,48 | - |
| 6860 |  Ainu Token AINU | US$0,000000000000 | -10,92% | -38,50% | - | US$1.821,91 | - |
| 6861 |  RXCGames RXCG | US$0,002322 | -2,55% | -31,65% | - | US$2.023,01 | - |
| 6862 |  SafeBitcoin SAFEBTC | US$0,000000001880 | -1,30% | -32,16% | - | US$7.663,73 | - |
| 6863 |  SOLA Token SOLA | US$0,003773 | 18,29% | -40,76% | - | US$1.403,01 | - |
| 6864 |  ForceCowBoy FCB | US$0,000002639 | -9,66% | -50,11% | - | US$4.138,89 | - |
| 6865 |  DYOR Token DYOR | US$0,000003695 | -4,35% | -36,72% | - | US$2.741,17 | - |
| 6866 |  CPUcoin CPU | US$0,1052 | 30,31% | -4,32% | - | US$1.391,34 | - |
| 6867 |  Candela Coin CLA | US$0,001895 | 0,17% | 257,53% | - | US$1.428,65 | - |
| 6868 |  Lucky Lion LUCKY | US$0,0005857 | -8,24% | 24,42% | - | US$6.028,71 | - |
| 6869 |  Algory Project ALG | US$0,05909 | 17,22% | -30,17% | - | US$1.375,41 | - |
| 6870 |  CAT CAT | US$2,94 | -32,35% | -66,26% | - | US$1.392,62 | - |
| 6871 |  Meishu MEISHU | US$0,001335 | -0,99% | -36,75% | - | US$1.377,83 | - |
| 6872 |  Sponsee SPON | US$0,01998 | -1,47% | -28,09% | - | US$1.991,71 | - |
| 6873 |  BSCWIN Bulls BSCWIN | US$0,03106 | -14,67% | -29,89% | - | US$2.274,14 | - |
| 6874 |  Reflecto REFLECTO | US$0,000000001222 | -1,19% | -30,44% | - | US$5.597,74 | - |
| 6875 |  ZilWall Paint ZPAINT | US$0,002224 | -17,90% | -45,08% | - | US$1.358,77 | - |
| 6876 |  SPICE SPICE | US$0,1522 | 1,06% | -2,16% | - | US$1.366,97 | - |
| 6877 |  Tigerfinance TIGER | US$0,01365 | -10,12% | -49,99% | - | US$2.142,42 | - |
| 6878 |  Rogan Coin ROGAN | US$0,000000000038 | -39,24% | -45,71% | - | US$1.394,05 | - |
| 6879 |  Arkadiko Finance DIKO | US$0,1041 | -5,36% | 37,70% | - | US$1.356,44 | - |
| 6880 |  Leo LEO | US$24,51 | -2,40% | -16,54% | - | US$3.932,90 | - |
| 6881 |  Valkyrio VALK | US$0,003723 | -1,35% | -31,55% | - | US$1.457,76 | - |
| 6882 |  Zoo Token ZOOT | US$0,000000000005 | -13,78% | -33,27% | - | US$2.149,59 | - |
| 6883 |  Kitty KIT | US$0,000000004146 | -9,20% | -32,23% | - | US$4.396,54 | - |
| 6884 |  Belka BELKA | US$0,00004132 | -10,51% | -48,12% | - | US$3.226,87 | - |
| 6885 |  TheFutbolCoin TFC | US$0,04023 | 1,60% | -18,61% | - | US$1.352,23 | - |
| 6886 |  ChorusX CX1 | US$0,00006884 | -36,59% | -56,43% | - | US$1.347,22 | - |
| 6887 |  War of Tribes WOTG | US$0,0007065 | 1,35% | -21,88% | - | US$6.408,04 | - |
| 6888 |  Exchange Genesis Ethlas Medium XGEM | US$0,005447 | -9,49% | -38,75% | - | US$4.035,83 | - |
| 6889 |  INCOME INCOME | US$0,00009957 | -6,74% | -36,88% | - | US$2.665,15 | - |
| 6890 |  Milk MILK | US$0,0001646 | -5,58% | -40,09% | - | US$5.198,21 | - |
| 6891 |  Orica ORI | US$0,002474 | 0,75% | -49,73% | - | US$2.376,37 | - |
| 6892 |  DePocket DEPO | US$0,05842 | -9,03% | -16,64% | - | US$2.514,82 | - |
| 6893 |  WorkerTown WTN | US$0,005004 | -26,47% | -45,98% | - | US$1.402,60 | - |
| 6894 |  Kingdoms PAWN | US$0,2129 | 8,98% | -43,14% | - | US$1.313,29 | - |
| 6895 |  SatoshiCity $CITY | US$0,003132 | -4,10% | -13,94% | - | US$1.318,14 | - |
| 6896 |  DeFi Hunters DAO DDAO | US$0,2489 | -6,07% | -35,61% | - | US$1.317,51 | - |
| 6897 |  UltrAlpha UAT | US$0,02194 | 0,13% | 75,36% | - | US$1.312,56 | - |
| 6898 |  SafuTitano SAFTI | US$0,07134 | -1,98% | -40,80% | - | US$2.746,11 | - |
| 6899 |  TasteNFT TASTE | US$0,000000001221 | -1,36% | -30,93% | - | US$3.031,87 | - |
| 6900 |  ACY FINANCE ACY | US$0,01061 | -2,67% | -19,96% | - | US$2.475,36 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.