Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Catchy CATCHY | US$0,001365 | -2,67% | -35,06% | - | US$1.869,84 | - |
| 6952 |  MetaFame BMF | US$0,001292 | -3,27% | -40,89% | - | US$5.754,27 | - |
| 6953 |  Meme Chain Capital MEMES | US$0,0004590 | -2,51% | -2,67% | - | US$1.424,49 | - |
| 6954 |  Step Hero Soul STEP | US$0,002562 | -5,55% | -50,35% | - | US$2.338,78 | - |
| 6955 |  Givetime.io GTM | US$0,0002764 | -47,75% | -78,36% | - | US$1.989,05 | - |
| 6956 |  IceCream Finance CREAM | US$2,22 | -8,17% | -66,40% | - | US$1.208,85 | - |
| 6957 |  DeFido DEFIDO | US$0,002702 | -3,79% | -45,07% | - | US$2.875,07 | - |
| 6958 |  bePAY Finance BECOIN | US$0,006470 | -20,65% | -47,56% | - | US$1.763,55 | - |
| 6959 |  Fashion Coin FSHN | US$0,0000001028 | -24,69% | -25,00% | - | US$1.182,69 | - |
| 6960 |  GinSpirit GINSPIRIT | US$0,003621 | 20,09% | -47,12% | - | US$1.182,82 | - |
| 6961 |  TOURIST SHIBA INU TOURISTS | US$0,000000000760 | 6,38% | -25,56% | - | US$1.302,42 | - |
| 6962 |  MaidCoin $MAID | US$1,18 | -6,18% | -29,13% | - | US$1.185,34 | - |
| 6963 |  srnArtGallery Tokenized Arts SISTA | US$0,0005797 | -5,04% | -38,44% | - | US$1.386,53 | - |
| 6964 |  Titania Token TITANIA | US$0,000000000001 | -12,46% | -45,54% | - | US$1.258,48 | - |
| 6965 |  MONNOS MNS | US$0,001162 | -19,69% | -47,05% | - | US$1.183,95 | - |
| 6966 |  QChi Chain QHC | US$0,001555 | 0,69% | 4,10% | - | US$1.175,52 | - |
| 6967 |  NFTshootout SHOO | US$0,000000001821 | -0,17% | -19,64% | - | US$2.996,27 | - |
| 6968 |  Nobo Finance NOBF | US$0,000000002003 | 3,10% | -31,70% | - | US$1.505,76 | - |
| 6969 |  Space Vikings SVT | US$0,000000000119 | -4,87% | -28,34% | - | US$1.319,00 | - |
| 6970 |  BIZZCOIN BIZZ | US$0,02657 | -11,34% | -33,59% | - | US$1.171,97 | - |
| 6971 |  RingFi RING | US$0,3786 | -2,58% | -49,30% | - | US$4.644,13 | - |
| 6972 |  Kalamint KALAM | US$0,02245 | -3,68% | -25,18% | - | US$1.172,18 | - |
| 6973 |  Basix BASX | US$0,3123 | 1,48% | -17,24% | - | US$1.174,09 | - |
| 6974 |  XR Shiba Inu XRSHIB | US$0,000000000697 | 0,03% | -48,76% | - | US$1.166,08 | - |
| 6975 |  Genie Protocol GNP | US$0,0005511 | -11,29% | -18,07% | - | US$1.659,55 | - |
| 6976 |  Prism cLUNA CLUNA | US$0,05449 | -94,62% | -99,93% | - | US$362,20 | - |
| 6977 |  Bolt Dollar BTD | US$0,03716 | -1,31% | 10,68% | - | US$10.105,39 | - |
| 6978 |  Cow Inu - CI CI | US$0,000001592 | -5,06% | -33,17% | - | US$1.280,10 | - |
| 6979 |  Gamesta GSG | US$0,002833 | -13,11% | -48,23% | - | US$3.146,76 | - |
| 6980 |  SaltSwap Finance SALT | US$0,001514 | -7,22% | -26,00% | - | US$1.925,29 | - |
| 6981 |  Matrix Labs MATRIX | US$0,009563 | -11,11% | -47,10% | - | US$1.160,24 | - |
| 6982 |  Chain Colosseum COLOS | US$0,02154 | 2,58% | -36,66% | - | US$1.634,63 | - |
| 6983 |  XBank XBA | US$0,1133 | -13,31% | -3,84% | - | US$1.202,80 | - |
| 6984 |  AMPnet Asset Platform and Exchange AAPX | US$0,1483 | -8,82% | -34,47% | - | US$1.151,59 | - |
| 6985 |  Cricket Foundation CRIC | US$0,001015 | -21,22% | -44,52% | - | US$1.147,28 | - |
| 6986 |  Vivaion VIVAION | US$0,02435 | -35,27% | -60,24% | - | US$1.183,75 | - |
| 6987 |  blocsport.one BLS | US$0,0005266 | 14,65% | -29,27% | - | US$4.661,88 | - |
| 6988 |  Merchant Token MTO | US$0,04460 | -16,19% | -36,28% | - | US$1.134,65 | - |
| 6989 |  SafuYield Protocol SAFUYIELD | US$0,000000002696 | -17,65% | -41,81% | - | US$2.334,74 | - |
| 6990 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1102 | -19,60% | -45,83% | - | US$1.124,64 | - |
| 6991 |  Akitavax AKITAX | US$0,00005120 | -17,80% | -59,28% | - | US$1.132,18 | - |
| 6992 |  Evolution GEN | US$0,2688 | -0,81% | -15,19% | - | US$1.921,05 | - |
| 6993 |  Indian Shiba Inu INDSHIB | US$0,00002033 | -14,73% | -41,02% | - | US$1.334,50 | - |
| 6994 |  FlameMetaverse FMV | US$0,0000003163 | -19,10% | -49,84% | - | US$1.179,99 | - |
| 6995 |  LYFE GOLD LGOLD | US$53,02 | -0,68% | -3,09% | - | US$1.118,40 | - |
| 6996 |  Charlie Finance CHT | US$0,000003471 | -12,93% | -39,00% | - | US$1.645,54 | - |
| 6997 |  Joe Hat Token HAT | US$482,35 | -5,85% | -59,35% | - | US$1.125,53 | - |
| 6998 |  Solcubator SOLC | US$0,0002463 | -33,12% | -51,04% | - | US$1.112,36 | - |
| 6999 |  Pangolin Swap PANGOLIN | US$0,03048 | -1,28% | -16,91% | - | US$1.964,92 | - |
| 7000 |  Swirl SWIRL | US$0,000000000053 | -3,53% | -33,79% | - | US$978,90 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.