Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  CRB Coin CRB | US$0,0001439 | -30,01% | 179,95% | - | US$1.556,69 | - |
| 6802 |  FuruKuru FUKU | US$0,000008131 | -8,69% | -34,52% | - | US$1.566,07 | - |
| 6803 |  KILLTHEZERO KTZ | US$0,00000001083 | -15,36% | -27,92% | - | US$1.571,58 | - |
| 6804 |  Nest Arcade NESTA | US$0,001907 | -1,67% | -26,99% | - | US$1.562,93 | - |
| 6805 |  Gric Coin GC | US$0,1567 | -5,33% | -28,64% | - | US$1.568,28 | - |
| 6806 |  DAO Farmer DFM DFM | US$0,001892 | -5,65% | -55,00% | - | US$4.700,95 | - |
| 6807 |  Coliquidity COLI | US$0,001044 | 0,45% | -14,94% | - | US$1.563,13 | - |
| 6808 |  Jswap.Finance JF | US$0,1068 | -31,29% | -61,59% | - | US$1.555,67 | - |
| 6809 |  Manga Token $MANGA | US$0,00008099 | -3,82% | -7,17% | - | US$2.579,14 | - |
| 6810 |  Scary Chain Capital v2 SCC | US$0,0000001940 | 3,57% | -53,24% | - | US$1.545,40 | - |
| 6811 |  Trading Membership Community TMC | US$0,001146 | -2,29% | -28,13% | - | US$1.550,65 | - |
| 6812 |  Metawar METAWAR | US$0,02813 | -4,03% | -7,84% | - | US$1.939,84 | - |
| 6813 |  H-Space Metaverse HKSM | US$0,000007304 | -8,48% | -39,28% | - | US$2.870,81 | - |
| 6814 |  LaserEyes LSR | US$0,002697 | -14,79% | -44,40% | - | US$2.390,85 | - |
| 6815 |  Fantasy World Gold FWG | US$0,0007619 | -11,59% | -33,90% | - | US$1.544,38 | - |
| 6816 |  Worthpad WORTH | US$0,00005311 | -3,22% | -47,69% | - | US$1.531,65 | - |
| 6817 |  Urubit URUB | US$0,003276 | -10,76% | -30,92% | - | US$5.001,42 | - |
| 6818 |  happy birthday coin HBDC | US$0,0004015 | -68,20% | -71,11% | - | US$1.526,62 | - |
| 6819 |  Goblin GOBLIN | US$0,000000001474 | -8,16% | -43,00% | - | US$2.547,91 | - |
| 6820 |  Reforestation Mahogany RMOG | US$0,000001382 | -4,52% | -36,61% | - | US$2.171,92 | - |
| 6821 |  ODEM ODE | US$0,0007748 | -0,02% | -33,50% | - | US$1.520,58 | - |
| 6822 |  Pussy Financial PUSSY | US$0,000003847 | -5,47% | -55,05% | - | US$2.261,06 | - |
| 6823 |  AMATERAS AMT | US$0,009967 | -2,71% | -35,04% | - | US$2.163,27 | - |
| 6824 |  Autobusd ABS | US$0,03737 | -50,87% | -63,90% | - | US$1.533,43 | - |
| 6825 |  Mystic Poker MYP | US$0,001278 | 0,16% | -43,51% | - | US$4.309,89 | - |
| 6826 |  Crypto Classic CRC | US$0,001333 | -62,38% | -64,69% | - | US$1.562,19 | - |
| 6827 |  HASH Token HASH | US$0,004728 | -4,05% | -36,47% | - | US$4.026,30 | - |
| 6828 |  Pampther PAMPTHER | US$0,00002593 | -7,08% | -63,00% | - | US$1.526,39 | - |
| 6829 |  Disco Burn Token DBT | US$0,004047 | -4,74% | -34,28% | - | US$1.585,70 | - |
| 6830 |  Quid Ika QUID | US$0,004045 | -6,22% | -44,27% | - | US$1.494,35 | - |
| 6831 |  RoboDoge Coin ROBODOGE | US$0,000000000006 | 0,25% | -30,13% | - | US$2.341,22 | - |
| 6832 |  Blizzard.money xBLZD | US$0,05667 | -3,77% | -17,65% | - | US$5.757,76 | - |
| 6833 |  Nxtech Network NX | US$0,0002612 | -3,98% | -31,16% | - | US$2.149,90 | - |
| 6834 |  CryptoBlast CBT | US$0,000002834 | -0,14% | -26,57% | - | US$4.567,05 | - |
| 6835 |  Adroverse ADR | US$0,01422 | -2,17% | -10,09% | - | US$3.052,43 | - |
| 6836 |  Myriad Social MYRIA | US$0,0007536 | -9,61% | -50,83% | - | US$1.525,66 | - |
| 6837 |  Hearts HEART | US$0,01113 | -5,18% | -51,66% | - | US$1.459,46 | - |
| 6838 |  Life Token V2 LTNV2 | US$0,00000002029 | 5,66% | -35,12% | - | US$2.043,80 | - |
| 6839 |  Nexus Crypto Services $NEXUS | US$0,03155 | -1,55% | -43,54% | - | US$4.645,44 | - |
| 6840 |  Flare Token 1FLR | US$0,0002481 | -9,53% | -44,71% | - | US$7.521,85 | - |
| 6841 |  MetaDoctor MEDOC | US$0,00000006930 | 4,33% | -14,67% | - | US$2.715,08 | - |
| 6842 |  Uber tokenized stock FTX UBER | US$23,48 | 3,85% | -12,10% | - | US$1.439,92 | - |
| 6843 |  Statik STATIK | US$0,9546 | 2,56% | 0,95% | - | US$1.424,28 | - |
| 6844 |  MORK MORK | US$0,8023 | -8,73% | -34,49% | - | US$1.444,31 | - |
| 6845 |  Survive SURV | US$0,000005796 | -0,24% | -35,25% | - | US$4.302,99 | - |
| 6846 |  GAMINGDOGE GAMINGDOGE | US$0,000000000015 | -0,34% | -32,66% | - | US$2.325,46 | - |
| 6847 |  SUPA Foundation SUPA | US$0,01588 | -0,52% | -10,15% | - | US$1.427,31 | - |
| 6848 |  Crypto Stake Token CST | US$0,06170 | -11,24% | -25,76% | - | US$7.094,30 | - |
| 6849 |  DogeBNB.org DOGEBNB | US$0,000000000234 | -14,99% | -28,21% | - | US$1.467,32 | - |
| 6850 |  Nami Corporation NAMI | US$0,009031 | -1,50% | -19,41% | - | US$1.502,28 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.