Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Corgidoge CORGI | US$0,0000001225 | -2,22% | -27,54% | - | US$3.037,05 | - |
| 7002 |  Universal Pickle UPL | US$0,00007825 | -13,27% | -47,68% | - | US$2.483,66 | - |
| 7003 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -12,31% | -53,55% | - | US$2.904,36 | - |
| 7004 |  DogeMoon DGMOON | US$0,00005894 | -2,75% | -34,20% | - | US$4.545,15 | - |
| 7005 |  FM Gallery FMG | US$0,002195 | -28,91% | -59,34% | - | US$1.104,00 | - |
| 7006 |  Dipper Network DIP | US$0,001115 | 35,80% | 46,36% | - | US$1.165,13 | - |
| 7007 |  Tenet TEN | US$0,1336 | -38,91% | -56,63% | - | US$1.100,58 | - |
| 7008 |  Obsidium OBS | US$0,01191 | -6,17% | -34,11% | - | US$1.203,15 | - |
| 7009 |  Microtick TICK | US$0,5118 | -11,03% | -49,93% | - | US$2.023,96 | - |
| 7010 |  The Plant Dao SPROUT | US$0,000005044 | -6,31% | -34,74% | - | US$1.103,70 | - |
| 7011 |  vBSWAP VBSWAP | US$13,99 | 0,51% | -27,15% | - | US$836,78 | - |
| 7012 |  LinkSync SYNC | US$0,000000000180 | -10,32% | -32,81% | - | US$1.769,01 | - |
| 7013 |  Asgard Dao V2 ASGARDV2 | US$0,02591 | -37,14% | -46,64% | - | US$1.668,50 | - |
| 7014 |  HNK Orijent 1919 ORI | US$0,07574 | -4,79% | -34,35% | - | US$2.537,71 | - |
| 7015 |  Chiva Token CHIV | US$0,002983 | -1,17% | -46,06% | - | US$2.771,37 | - |
| 7016 |  The Three Kingdoms CHI | US$0,007815 | 2,02% | -14,86% | - | US$1.217,31 | - |
| 7017 |  WonderHero HON | US$0,0008571 | -26,22% | -51,76% | - | US$2.378,92 | - |
| 7018 |  LaunchMyNFT MYNFT | US$0,005003 | -7,57% | -32,17% | - | US$1.080,48 | - |
| 7019 |  Oogear OG | US$0,0001880 | 33,85% | 9,87% | - | US$1.080,60 | - |
| 7020 |  ElasticSwap TIC | US$8,49 | -0,62% | -3,45% | - | US$1.075,80 | - |
| 7021 |  Zero ZERO | US$0,06663 | -4,03% | -42,81% | - | US$1.078,28 | - |
| 7022 |  Smart Marketing Token SMT | US$0,1696 | 6,44% | -29,60% | - | US$1.073,52 | - |
| 7023 |  ZeLoop Eco Reward ERW | US$0,000002025 | 1,68% | -32,27% | - | US$1.071,15 | - |
| 7024 |  Hodler Heroes NFT HHNFT | US$0,0008139 | -2,91% | -40,15% | - | US$2.439,04 | - |
| 7025 |  Metaverse NFT Index PLAY | US$0,9305 | -7,85% | -45,65% | - | US$1.067,73 | - |
| 7026 |  Rebase Aggregator Capital $REACT | US$0,002484 | -5,87% | -55,21% | - | US$1.076,77 | - |
| 7027 |  Beach Token BSC BEACH | US$0,000000000012 | 1,27% | -25,26% | - | US$4.131,34 | - |
| 7028 |  MagicBox MBT | US$0,000000000137 | -3,18% | -26,63% | - | US$1.169,33 | - |
| 7029 |  ApeXit Finance APEX | US$0,01303 | -24,90% | -47,57% | - | US$1.055,91 | - |
| 7030 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | -1,76% | -34,39% | - | US$3.079,98 | - |
| 7031 |  TATA Coin TATA | US$0,007657 | -1,90% | -50,85% | - | US$6.788,56 | - |
| 7032 |  OPPA Token OPPA | US$0,000000000003 | -4,09% | -37,59% | - | US$711,56 | - |
| 7033 |  TokoNFT TKN | US$0,0000003184 | -1,85% | -34,11% | - | US$4.303,07 | - |
| 7034 |  GoofyDoge GoofyDoge | US$0,00000002535 | -11,19% | -30,14% | - | US$1.070,44 | - |
| 7035 |  Meta Plane MPL | US$0,003152 | -1,79% | -37,44% | - | US$3.022,15 | - |
| 7036 |  SwapTracker SWPT | US$0,000002059 | -1,99% | -31,64% | - | US$1.126,30 | - |
| 7037 |  IDLE Token IDLE | US$0,003097 | -8,17% | -10,68% | - | US$1.631,98 | - |
| 7038 |  Battle Of Multiworld BMW | US$0,0004735 | -3,80% | -6,79% | - | US$1.196,74 | - |
| 7039 |  Blockster BXR | US$0,03987 | -19,18% | -45,10% | - | US$1.077,63 | - |
| 7040 |  Superalgos SA | US$0,008250 | 0,92% | -20,53% | - | US$2.068,72 | - |
| 7041 |  Shillit App SHILL | US$0,00001274 | -13,07% | -34,34% | - | US$1.045,71 | - |
| 7042 |  Exohood EXO | US$0,0002469 | 17,41% | -21,63% | - | US$1.771,69 | - |
| 7043 |  StartFi STFI | US$0,01934 | 6,11% | -17,58% | - | US$2.462,74 | - |
| 7044 |  Police and Thief Game LOOT | US$0,00002046 | -4,35% | -59,97% | - | US$1.026,79 | - |
| 7045 |  B21 Invest B21 | US$0,006379 | -0,31% | -0,81% | - | US$1.006,76 | - |
| 7046 |  Safeicarus SAFEICARUS | US$0,000000000176 | -1,08% | -29,58% | - | US$1.029,69 | - |
| 7047 |  Devour Token RESTAURANTS | US$0,000000002934 | -3,11% | -34,11% | - | US$1.013,28 | - |
| 7048 |  NCAT Token NCAT | US$0,000000000351 | -4,97% | -32,52% | - | US$1.078,55 | - |
| 7049 |  MultiversePad MTVP | US$0,01263 | -1,62% | -20,77% | - | US$1.609,79 | - |
| 7050 |  GOinfluencer GOIN | US$0,001218 | 1,27% | -2,92% | - | US$2.218,26 | - |
Tabel di atas menampilkan halaman 141 dari total 200 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.