Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Moshiheads MOSHI | US$0,6486 | -5,09% | -34,78% | - | US$2.311,73 | - |
| 6552 |  DeMon Token DMZ | US$0,1040 | -12,15% | -50,11% | - | US$2.478,24 | - |
| 6553 |  Fertilizer FRT | US$0,01215 | -1,55% | -33,25% | - | US$5.566,96 | - |
| 6554 |  The Swappery SWPR | US$0,001423 | -7,49% | -41,62% | - | US$9.256,58 | - |
| 6555 |  Fame Doge Coin FAMEDOGE | US$0,00000004344 | -13,04% | -50,96% | - | US$5.018,01 | - |
| 6556 |  BunnyVerse BNV | US$0,000001177 | -6,35% | -23,35% | - | US$2.307,78 | - |
| 6557 |  CoinScan SCAN | US$0,002254 | -6,77% | -35,99% | - | US$2.303,61 | - |
| 6558 |  BlackPool BPT | US$1,18 | -18,62% | -33,92% | - | US$2.304,13 | - |
| 6559 |  ARTII Token ARTII | US$0,01638 | -36,54% | 61,42% | - | US$2.291,72 | - |
| 6560 |  Moonpoly CMP | US$0,0000005883 | -4,50% | -38,07% | - | US$3.005,28 | - |
| 6561 |  Seeded Network SEEDED | US$0,009429 | -24,49% | -45,22% | - | US$2.281,77 | - |
| 6562 |  DeepSpace Token DXO | US$0,000001447 | -4,91% | -41,25% | - | US$2.287,16 | - |
| 6563 |  Space Crypto (SPE) SPE | US$0,001544 | -0,14% | -8,27% | - | US$3.908,73 | - |
| 6564 |  Trodl TRO | US$0,0001407 | -26,77% | -66,49% | - | US$2.276,90 | - |
| 6565 |  Gunstar Metaverse Currency GSC | US$0,007781 | -3,54% | -3,17% | - | US$8.253,87 | - |
| 6566 |  Ubiner UBIN | US$0,0002793 | 0,17% | 16,39% | - | US$2.273,81 | - |
| 6567 |  Azit AZIT | US$0,05806 | -3,63% | -54,99% | - | US$2.276,99 | - |
| 6568 |  Medi Token MEDI | US$0,000000000000 | 12,72% | -23,10% | - | US$2.271,97 | - |
| 6569 |  Derify Protocol DRF | US$0,1608 | -8,14% | -15,72% | - | US$5.006,01 | - |
| 6570 |  Greed GREED | US$0,001225 | -2,92% | -40,49% | - | US$3.140,66 | - |
| 6571 |  STREETH STREETH | US$0,01833 | -18,24% | -57,59% | - | US$2.269,62 | - |
| 6572 |  Kitty Kat Coin KATS | US$0,02186 | 4,69% | -41,23% | - | US$4.456,02 | - |
| 6573 |  PlaceWar GEAR | US$0,00005854 | -0,99% | -3,55% | - | US$2.670,61 | - |
| 6574 |  Robot Warriors METABOT | US$0,004292 | 28,41% | 13,24% | - | US$2.700,36 | - |
| 6575 |  ITAM Games ITAM | US$0,03388 | -3,14% | -32,70% | - | US$2.978,16 | - |
| 6576 |  LOFI-DEFI LOFI | US$0,000002302 | 0,73% | -37,61% | - | US$2.437,93 | - |
| 6577 |  The Last War TLW | US$0,01135 | -6,41% | -35,40% | - | US$2.605,84 | - |
| 6578 |  MetaniaGames METANIA | US$0,004410 | -5,36% | -36,13% | - | US$3.980,49 | - |
| 6579 |  EverReflect EVRF | US$0,000000001450 | -1,32% | -28,40% | - | US$6.392,37 | - |
| 6580 |  HeroVerse HER | US$0,002533 | -5,09% | -25,08% | - | US$3.024,61 | - |
| 6581 |  iDeFiYieldProtocol IDYP | US$0,002914 | -2,83% | -68,86% | - | US$21.848,87 | - |
| 6582 |  BattleMechs GEMZ | US$0,3664 | 57,70% | -4,39% | - | US$2.362,95 | - |
| 6583 |  InvestDex INVEST | US$0,008759 | -5,23% | -38,15% | - | US$3.387,15 | - |
| 6584 |  Axioms AXI | US$0,01322 | -9,77% | -36,04% | - | US$2.224,81 | - |
| 6585 |  BAE BAE | US$0,0005836 | 39,53% | -34,20% | - | US$2.218,10 | - |
| 6586 |  Overmoon OVM | US$0,000000000266 | -6,69% | -39,69% | - | US$12.971,15 | - |
| 6587 |  Shield Network SHIELDNET | US$0,000001436 | -2,45% | -33,42% | - | US$3.473,14 | - |
| 6588 |  Papel Token PAPEL | US$0,000000005957 | -5,30% | -32,47% | - | US$2.213,14 | - |
| 6589 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -9,75% | -42,00% | - | US$2.975,63 | - |
| 6590 |  Clear Water $CLEAR | US$0,00008602 | -1,52% | -48,41% | - | US$13.701,30 | - |
| 6591 |  Astronaut NAUT | US$0,07492 | -3,21% | -37,09% | - | US$3.206,42 | - |
| 6592 |  CryptoVsZombie CVZ | US$0,002080 | 1,52% | -4,18% | - | US$9.969,93 | - |
| 6593 |  Tanks For Playing TANKS | US$0,001001 | -7,75% | -39,41% | - | US$4.693,56 | - |
| 6594 |  Baby WOJ BWJ | US$0,00002646 | -0,76% | -38,37% | - | US$5.002,15 | - |
| 6595 |  AddMeFast AMF | US$0,004951 | 2,07% | -25,50% | - | US$8.056,03 | - |
| 6596 |  Web3 Game WEB3 | US$0,000000004412 | -25,50% | -65,90% | - | US$11.931,87 | - |
| 6597 |  Spywolf $SPY | US$0,000003379 | -11,49% | -44,21% | - | US$15.894,01 | - |
| 6598 |  Gaur Money GAUR | US$1,31 | 20,76% | -19,51% | - | US$2.178,72 | - |
| 6599 |  Swole Doge SWOLE | US$0,00001982 | 86,08% | 10,61% | - | US$2.164,60 | - |
| 6600 |  FomoETH FomoETH | US$0,0000001905 | -5,69% | -34,00% | - | US$2.265,48 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.