Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  SouloCoin SOULO | US$0,002176 | -7,07% | -47,18% | - | US$2.517,59 | - |
| 6502 |  Aidi Finance AIDI | US$0,000000000012 | -6,75% | -41,45% | - | US$2.524,20 | - |
| 6503 |  EverETH EVERETH | US$0,000000001215 | 0,77% | -35,73% | - | US$3.491,62 | - |
| 6504 |  Shib Generating SHG | US$0,000008259 | -2,13% | -28,97% | - | US$2.738,79 | - |
| 6505 |  HAPY Coin HAPY | US$0,00009986 | -29,83% | -43,80% | - | US$2.508,56 | - |
| 6506 |  Timeleap Finance TIME | US$0,2866 | -3,30% | -17,19% | - | US$3.168,31 | - |
| 6507 |  Whale Loans HUMP | US$4,00 | -1,82% | -2,98% | - | US$4.318,25 | - |
| 6508 |  H2OC H2OC | US$1,56 | -1,74% | -58,36% | - | US$2.479,57 | - |
| 6509 |  Neumark NEU | US$0,01780 | -1,20% | -70,65% | - | US$2.481,81 | - |
| 6510 |  Princess Striker Gem PRSG | US$0,001391 | -7,35% | 0,00% | - | US$9.475,59 | - |
| 6511 |  Hachiko Inu INU | US$0,000000004780 | 2,12% | -29,18% | - | US$2.489,95 | - |
| 6512 |  BODA Token BODAV2 | US$0,000000001136 | -3,40% | -39,39% | - | US$3.675,02 | - |
| 6513 |  Lyfe Silver LSILVER | US$0,8609 | -3,54% | -5,11% | - | US$2.476,83 | - |
| 6514 |  Leafty LEAFTY | US$0,01967 | -1,34% | -30,42% | - | US$5.185,49 | - |
| 6515 |  Virgo VGO | US$0,1560 | -1,60% | -30,67% | - | US$5.467,64 | - |
| 6516 |  Seismic SCB | US$0,01676 | -11,29% | -33,67% | - | US$2.760,70 | - |
| 6517 |  Fisher Vs Pirate FVP | US$0,002936 | -4,80% | -32,11% | - | US$2.485,27 | - |
| 6518 |  Alpha Coin ALPHA | US$0,0001986 | -0,61% | -21,94% | - | US$2.470,26 | - |
| 6519 |  Less Network LESS | US$0,0002991 | 0,14% | -5,36% | - | US$2.517,03 | - |
| 6520 |  3x Short Tezos Token XTZBEAR | US$0,000001482 | 21,18% | 121,63% | - | US$2.453,74 | - |
| 6521 |  Space Token SPACE | US$0,01143 | -4,65% | -42,77% | - | US$3.812,04 | - |
| 6522 |  Metapay MPAY | US$0,008868 | -23,23% | 0,53% | - | US$2.448,48 | - |
| 6523 |  Crystal Of Dragon COD | US$0,0005694 | -3,89% | -24,22% | - | US$5.695,06 | - |
| 6524 |  Unity Network UNT | US$0,01860 | -7,05% | -51,82% | - | US$2.427,00 | - |
| 6525 |  Communifty CNFT | US$0,03495 | -6,30% | -29,91% | - | US$1.922,93 | - |
| 6526 |  Manyswap MANY | US$0,0008271 | -4,77% | -7,06% | - | US$2.642,50 | - |
| 6527 |  Zoo Labs ZOO | US$0,0000009269 | -17,00% | -52,58% | - | US$3.297,00 | - |
| 6528 |  Hat Swap City HTC | US$0,001169 | -5,96% | -40,54% | - | US$3.334,28 | - |
| 6529 |  MetaGalaxy MGXY | US$0,00001119 | 2,40% | -43,04% | - | US$8.701,35 | - |
| 6530 |  Void VOID | US$0,01811 | -4,86% | -41,04% | - | US$2.409,62 | - |
| 6531 |  LetCoinShop LCS | US$0,01043 | -8,61% | 0,00% | - | US$2.709,46 | - |
| 6532 |  humanDAO HDAO | US$0,01698 | -1,21% | -11,03% | - | US$2.402,58 | - |
| 6533 |  WePiggy Coin WPC | US$0,0008346 | -12,12% | -36,46% | - | US$3.699,17 | - |
| 6534 |  Uncharted UNC | US$0,07157 | -2,16% | -4,93% | - | US$2.667,83 | - |
| 6535 |  Ecio ECIO | US$0,0006177 | -3,07% | -9,63% | - | US$4.135,25 | - |
| 6536 |  SolDate Token DATE | US$0,002402 | 103,24% | 61,23% | - | US$2.390,06 | - |
| 6537 |  Dexalot ALOT | US$0,8138 | -2,46% | -26,24% | - | US$2.415,77 | - |
| 6538 |  Solana Ecosystem Index SOLI | US$2,61 | -6,80% | -43,62% | - | US$2.646,12 | - |
| 6539 |  Shibonk SHIBO | US$0,000000000499 | 2,33% | -34,29% | - | US$8.559,76 | - |
| 6540 |  RebelTraderToken RTT | US$0,001581 | -6,54% | -34,35% | - | US$2.676,33 | - |
| 6541 |  McDoge MCDOGE | US$0,000000000000 | -11,11% | -38,46% | - | US$2.369,59 | - |
| 6542 |  Apple tokenized stock Bittrex AAPL | US$144,24 | -2,18% | -8,17% | - | US$2.357,20 | - |
| 6543 |  Keanu Inu KEANU | US$0,000000000011 | -11,07% | 4,69% | - | US$2.354,39 | - |
| 6544 |  Rebellion Protocol REBL | US$0,0000006944 | -12,85% | -44,42% | - | US$16.673,44 | - |
| 6545 |  Coffin Dollar COUSD | US$0,3769 | 4,03% | 477,35% | - | US$2.818,68 | - |
| 6546 |  META Gaming RMG | US$0,00000006114 | -5,15% | -76,11% | - | US$2.375,03 | - |
| 6547 |  DeHero HEROES | US$0,05934 | -3,31% | -46,64% | - | US$30.741,99 | - |
| 6548 |  Meta Age of Empires MAOE | US$0,04099 | -7,15% | -34,50% | - | US$6.088,06 | - |
| 6549 |  eShark Token ESHK | US$0,0003775 | -14,47% | -21,37% | - | US$3.266,91 | - |
| 6550 |  Safety SFT | US$0,004464 | 10,10% | -35,65% | - | US$5.933,98 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.