Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Gorilla Diamond GDT | US$0,000000003298 | 5,34% | -16,94% | - | US$4.807,57 | - |
| 5803 |  WOOP WOOP | US$0,1279 | -0,89% | -44,81% | - | US$4.188,52 | - |
| 5804 |  Miniverse Share MSHARE | US$14,04 | -11,22% | -61,73% | - | US$4.126,95 | - |
| 5805 |  SoccerHub SCH | US$0,001359 | 2,69% | -10,09% | - | US$4.161,09 | - |
| 5806 |  Storage Area Network Anywhere SANA | US$0,0001208 | 4,00% | -33,57% | - | US$4.334,81 | - |
| 5807 |  Croking CRK | US$0,000000000834 | 5,65% | -30,40% | - | US$4.115,03 | - |
| 5808 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001155 | 7,19% | -34,85% | - | US$4.147,40 | - |
| 5809 |  1SAFU SAFU | US$0,0000005385 | 17,57% | -15,22% | - | US$4.114,05 | - |
| 5810 |  MEME KONG MKONG | US$0,04571 | 2,12% | -44,43% | - | US$4.108,16 | - |
| 5811 |  nHBTC N0001 | US$0,01498 | -1,91% | -30,63% | - | US$4.096,78 | - |
| 5812 |  HunnyDAO LOVE | US$0,1123 | 3,72% | -22,07% | - | US$32.676,41 | - |
| 5813 |  KOMPETE KOMPETE | US$0,002458 | 4,02% | -35,10% | - | US$4.085,89 | - |
| 5814 |  Rocket Race RR | US$0,5402 | 17,90% | 0,00% | - | US$7.964,71 | - |
| 5815 |  Aureus Nummus Gold ANG | US$0,001378 | 24,39% | 74,48% | - | US$4.077,81 | - |
| 5816 |  Moonlight Token MOONLIGHT | US$0,000000001871 | 2,83% | -24,73% | - | US$12.968,71 | - |
| 5817 |  Mimir Token MIMIR | US$0,008736 | -6,25% | -50,67% | - | US$6.140,54 | - |
| 5818 |  InPoker INP | US$0,0002646 | 0,01% | -32,04% | - | US$9.500,51 | - |
| 5819 |  Arbis Finance ARBIS | US$0,00002711 | 0,03% | -18,06% | - | US$4.072,51 | - |
| 5820 |  Fief Guild FIEF | US$0,02919 | 7,84% | -47,80% | - | US$4.075,14 | - |
| 5821 |  EVAI EV | US$0,2330 | 0,72% | -22,60% | - | US$22.999,81 | - |
| 5822 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000017 | -9,49% | -43,31% | - | US$4.036,18 | - |
| 5823 |  Saja SJA | US$0,000000000001 | 3,49% | 4,84% | - | US$4.033,95 | - |
| 5824 |  DeltaFi DELFI | US$0,1798 | -0,17% | -10,56% | - | US$4.026,04 | - |
| 5825 |  EURONIN EURONIN | US$0,0001472 | -24,09% | -76,33% | - | US$4.096,19 | - |
| 5826 |  Ruby Play Network RUBY | US$0,001734 | 0,85% | -43,06% | - | US$9.327,25 | - |
| 5827 |  Jumbo JUB | US$9,69 | -2,40% | -74,49% | - | US$7.409,16 | - |
| 5828 |  CowCoin CC | US$0,5132 | 0,95% | -36,27% | - | US$13.098,21 | - |
| 5829 |  PeeCoin Charts PEECOIN | US$0,00008360 | -4,32% | -35,44% | - | US$6.481,59 | - |
| 5830 |  Outrace ORE | US$0,0005828 | -9,37% | -49,02% | - | US$8.657,01 | - |
| 5831 |  Quid Ika QUID | US$0,003792 | 2,53% | -45,26% | - | US$3.992,19 | - |
| 5832 |  Feeder.finance FEED | US$0,005110 | -5,12% | -21,84% | - | US$19.772,00 | - |
| 5833 |  FanVerse FANV | US$0,006547 | 3,76% | -49,76% | - | US$3.969,92 | - |
| 5834 |  DeFi Omega DFIO | US$3,99 | -6,32% | -31,95% | - | US$3.965,35 | - |
| 5835 |  XVIX XVIX | US$18,82 | -16,23% | -23,08% | - | US$3.955,48 | - |
| 5836 |  LORDS LORDS | US$0,1083 | 2,41% | -36,97% | - | US$3.951,82 | - |
| 5837 |  Wrapped Bitcoin Cash WBCH | US$202,08 | -3,16% | -24,78% | - | US$3.884,23 | - |
| 5838 |  Joys Digital JOYS | US$0,001409 | -1,31% | -11,80% | - | US$3.972,24 | - |
| 5839 |  MintDAO MINT | US$0,006902 | 25,87% | -93,17% | - | US$3.936,82 | - |
| 5840 |  DeHero HEROES | US$0,05399 | -5,59% | -48,27% | - | US$8.326,03 | - |
| 5841 |  Candylad CANDYLAD | US$0,000000000000 | 3,37% | -54,46% | - | US$4.176,95 | - |
| 5842 |  Blox Token BLOX | US$0,1015 | 10,54% | -50,97% | - | US$3.901,68 | - |
| 5843 |  PlaceWar GEAR | US$0,00005675 | -1,98% | -6,22% | - | US$6.147,94 | - |
| 5844 |  Ruyi RUYI | US$0,001032 | -1,59% | -27,87% | - | US$7.154,39 | - |
| 5845 |  TiOS TOSC | US$0,01415 | 0,65% | -26,20% | - | US$3.921,42 | - |
| 5846 |  Chipz CHPZ | US$0,01439 | 0,18% | 0,63% | - | US$12.939,90 | - |
| 5847 |  BUSD Buffet BBFT | US$0,000000001813 | 1,68% | -25,43% | - | US$20.693,63 | - |
| 5848 |  Alpha Capital (New) ACAP | US$0,001384 | -4,02% | -27,64% | - | US$3.899,02 | - |
| 5849 |  Ape In Records AIR | US$0,0009030 | 0,00% | -9,46% | - | US$3.878,58 | - |
| 5850 |  CFX Quantum CFXQ | US$0,005276 | -2,64% | -2,19% | - | US$3.876,27 | - |
| 5851 |  RPS LEAGUE RPS | US$0,01296 | 2,29% | -28,48% | - | US$2.661,74 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.