Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Ninja Squad Token NST | US$0,4718 | 4,22% | -37,45% | - | US$5.908,98 | - |
| 5603 |  NiiFi NIIFI | US$0,006652 | -18,93% | -32,80% | - | US$5.891,26 | - |
| 5604 |  Moby Dick V2 MOBY | US$0,004379 | -1,78% | -21,41% | - | US$7.387,26 | - |
| 5605 |  DAO Farmer DAOF DAOF | US$3,61 | -3,39% | -47,04% | - | US$8.837,90 | - |
| 5606 |  handleFOREX FOREX | US$0,01890 | -1,22% | -48,29% | - | US$5.772,30 | - |
| 5607 |  Charactbit CHB | US$0,003706 | 8,85% | -11,11% | - | US$5.832,61 | - |
| 5608 |  The Reaper RPR | US$0,03126 | 2,01% | -38,09% | - | US$5.812,58 | - |
| 5609 |  Relay Token RELAY | US$0,3002 | 1,35% | -36,59% | - | US$11.572,39 | - |
| 5610 |  ARC Governance ARCX | US$0,07540 | -2,04% | -42,04% | - | US$5.819,72 | - |
| 5611 |  ETH Fan Token Ecosystem EFT | US$0,000000004179 | -0,11% | -13,54% | - | US$16.630,29 | - |
| 5612 |  wLitiDAO WLD | US$0,01299 | -2,62% | 10,47% | - | US$20.383,57 | - |
| 5613 |  Sword Art Online SAO | US$0,000000000199 | -25,01% | -61,23% | - | US$12.384,40 | - |
| 5614 |  Agro Global AGRO | US$0,0003635 | -6,62% | -16,69% | - | US$16.795,58 | - |
| 5615 |  PolkaEx PKEX | US$0,01534 | -5,85% | -46,27% | - | US$5.752,33 | - |
| 5616 |  Samurai Legends SMG | US$0,01218 | -5,51% | -28,66% | - | US$16.587,62 | - |
| 5617 |  Ari10 ARI10 | US$0,008590 | 0,79% | -24,53% | - | US$12.826,52 | - |
| 5618 |  Filecoin Standard Hashrate Token FILST | US$0,9158 | -3,43% | -38,57% | - | US$5.690,93 | - |
| 5619 |  The Everlasting Parachain ELP | US$0,1280 | 1,88% | -39,05% | - | US$20.412,46 | - |
| 5620 |  0x_nodes BIOS | US$0,4665 | -4,96% | -40,69% | - | US$5.682,69 | - |
| 5621 |  WePiggy Coin WPC | US$0,0008744 | 0,88% | -28,86% | - | US$9.686,02 | - |
| 5622 |  VYNK CHAIN VYNC | US$0,01209 | 5,02% | -3,04% | - | US$7.507,60 | - |
| 5623 |  Hoppers Game FLY | US$0,04085 | 5,60% | -46,54% | - | US$5.813,35 | - |
| 5624 |  SYA x Flooz SYA | US$0,00000002328 | 1,99% | -19,38% | - | US$14.500,41 | - |
| 5625 |  3X Long Cosmos Token ATOMBULL | US$0,00004598 | 11,63% | -83,02% | - | US$5.637,78 | - |
| 5626 |  Starlink Inu STARLNK | US$0,001608 | -19,66% | -38,57% | - | US$7.463,60 | - |
| 5627 |  Freela FREL | US$0,0001498 | -42,05% | -48,33% | - | US$5.664,65 | - |
| 5628 |  Velhalla SCAR | US$0,003557 | -0,90% | -45,49% | - | US$34.136,58 | - |
| 5629 |  Niob Finance NIOB | US$0,008102 | 4,22% | -14,98% | - | US$9.557,29 | - |
| 5630 |  12Ships TSHP | US$0,00008430 | 12,00% | -40,84% | - | US$5.582,41 | - |
| 5631 |  Fantom Libero Financial FLIBERO | US$0,0005609 | 13,64% | -50,30% | - | US$5.615,57 | - |
| 5632 |  Fanadise FAN | US$0,008917 | -9,43% | 5,01% | - | US$6.128,07 | - |
| 5633 |  Serum Ecosystem Token SECO | US$5,42 | 4,94% | -26,36% | - | US$5.588,49 | - |
| 5634 |  Doctors Coin DRS | US$0,002323 | 1,80% | -14,08% | - | US$5.554,52 | - |
| 5635 |  MAST MAST | US$72,44 | 2,88% | -41,80% | - | US$15.430,82 | - |
| 5636 |  Data Economy Index DATA | US$25,75 | 5,85% | -33,35% | - | US$5.543,21 | - |
| 5637 |  Studyum STUD | US$0,007195 | -8,63% | -18,47% | - | US$5.832,41 | - |
| 5638 |  Waste Digital Coin WACO | US$0,001449 | -22,85% | -47,96% | - | US$5.518,35 | - |
| 5639 |  Realms of Ethernity RETH | US$0,05351 | 30,59% | 7,27% | - | US$6.352,01 | - |
| 5640 |  MilkySwap MILKY | US$0,05108 | -2,62% | -65,37% | - | US$5.468,55 | - |
| 5641 |  Popcorn POP | US$1,27 | -1,16% | -26,82% | - | US$5.501,62 | - |
| 5642 |  Shib Army SHIBARMY | US$0,000000009855 | 19,60% | -32,16% | - | US$7.748,69 | - |
| 5643 |  basis.markets BASIS | US$0,04609 | 1,65% | 0,19% | - | US$5.476,66 | - |
| 5644 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001713 | -13,11% | 45,69% | - | US$5.453,68 | - |
| 5645 |  Gulf Coin GULF | US$0,03050 | 0,46% | 2,62% | - | US$6.442,24 | - |
| 5646 |  MetaSoccer MSU | US$0,1050 | -1,70% | -8,98% | - | US$7.131,48 | - |
| 5647 |  Energy8 E8 | US$0,000000008289 | 15,36% | 106,94% | - | US$25.428,82 | - |
| 5648 |  Cerby Token CERBY | US$0,0001775 | -0,76% | -15,18% | - | US$5.314,61 | - |
| 5649 |  The Flash Currency TFC | US$0,00002687 | 3,95% | 1,61% | - | US$5.436,12 | - |
| 5650 |  DogeFather FATHER | US$0,000000000412 | -0,16% | -18,23% | - | US$16.121,58 | - |
| 5651 |  SEKUYA SKUY | US$0,000001395 | -6,25% | -33,63% | - | US$8.875,48 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.