Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Defrost Finance H2O | US$0,9368 | 27,03% | 1,23% | - | US$5.420,11 | - |
| 5653 |  Electric Vehicle Direct Currency EVDC | US$0,00003493 | -4,03% | -23,88% | - | US$9.219,19 | - |
| 5654 |  Perpetuum PRP | US$0,01713 | -3,17% | -19,50% | - | US$12.336,25 | - |
| 5655 |  Flag Network FLAG | US$0,00005458 | 9,00% | -60,74% | - | US$14.819,81 | - |
| 5656 |  Trusted Node TNODE | US$0,01626 | -1,89% | -9,91% | - | US$5.832,33 | - |
| 5657 |  Kitty Inu kitty | US$0,000007111 | 5,90% | -39,41% | - | US$9.023,17 | - |
| 5658 |  friesDAO FRIES | US$0,02121 | 4,32% | 0,99% | - | US$5.384,90 | - |
| 5659 |  DISCIPLINA DSCPL | US$0,0005508 | 1,03% | -12,76% | - | US$9.193,49 | - |
| 5660 |  Golden Banana GBA | US$5,50 | 9,25% | -34,16% | - | US$5.383,33 | - |
| 5661 |  NftyPlay POLO | US$0,0004938 | -5,99% | -42,10% | - | US$8.553,65 | - |
| 5662 |  3X Long TRX Token TRXBULL | US$0,03207 | -9,30% | -47,95% | - | US$5.183,88 | - |
| 5663 |  Rose ROSE | US$0,01499 | -1,78% | -69,44% | - | US$5.371,13 | - |
| 5664 |  HODL HODL | US$0,000000001822 | 4,32% | -20,44% | - | US$9.293,53 | - |
| 5665 |  WMT WMT | US$0,002530 | 0,30% | -0,54% | - | US$9.738,86 | - |
| 5666 |  Loomi LOOMI | US$0,0006169 | -32,02% | -34,55% | - | US$5.182,60 | - |
| 5667 |  Forus FORS | US$0,00003304 | 20,95% | -16,62% | - | US$5.513,46 | - |
| 5668 |  Catoshi CZATS | US$0,07499 | 13,80% | -17,62% | - | US$5.554,68 | - |
| 5669 |  Cubo CUBO | US$0,4093 | -6,90% | -41,37% | - | US$8.494,09 | - |
| 5670 |  SpookyShiba SPOOKYSHIBA | US$0,000000000002 | 0,74% | -41,30% | - | US$15.980,67 | - |
| 5671 |  KridaFans KRIDA | US$0,04760 | -4,70% | -13,61% | - | US$5.290,51 | - |
| 5672 |  Credmark CMK | US$0,1699 | 1,63% | -5,98% | - | US$8.930,05 | - |
| 5673 |  Inari INARI | US$0,0000002728 | -24,39% | -91,86% | - | US$5.265,77 | - |
| 5674 |  Slam Token SLAM | US$0,5615 | -0,52% | -26,00% | - | US$8.605,32 | - |
| 5675 |  MMA Gaming MMA | US$0,01349 | 0,46% | -14,16% | - | US$5.252,08 | - |
| 5676 |  OneSwap DAO Token ONES | US$0,3755 | 0,40% | -15,35% | - | US$5.296,67 | - |
| 5677 |  LavaSwap LAVA | US$0,002201 | -11,98% | -44,62% | - | US$5.244,48 | - |
| 5678 |  One World OWO | US$0,01294 | -1,77% | -1,46% | - | US$3.008,04 | - |
| 5679 |  WGMI WGMI | US$0,0000005993 | -3,17% | -54,39% | - | US$5.309,76 | - |
| 5680 |  DragonMaster TOTEM | US$0,01420 | 20,00% | -56,55% | - | US$8.014,95 | - |
| 5681 |  Luzion Protocol LZN | US$0,9789 | 7,92% | -33,74% | - | US$12.445,86 | - |
| 5682 |  GridZone.io ZONE | US$0,2601 | 19,12% | -29,92% | - | US$5.144,29 | - |
| 5683 |  LP 3pool Curve 3CRV | US$1,02 | 0,53% | -0,60% | - | US$5.215,44 | - |
| 5684 |  ROCKET GLOBAL RCKC | US$0,001439 | -4,18% | -55,36% | - | US$10.008,16 | - |
| 5685 |  USD Open Dollar USDO | US$0,6749 | -7,70% | -0,13% | - | US$10.698,64 | - |
| 5686 |  Shoppi Coin SHOP | US$0,0007783 | 1,15% | -50,89% | - | US$8.375,60 | - |
| 5687 |  JoinCoin JOIN | US$0,0001569 | -5,86% | -33,00% | - | US$6.744,69 | - |
| 5688 |  Cowboy Snake COWS | US$0,01221 | 1,96% | -32,59% | - | US$17.786,35 | - |
| 5689 |  SafeMoneyBSC SAFEMONEY | US$0,000000000136 | -8,97% | -34,84% | - | US$7.482,25 | - |
| 5690 |  MarsColony CLNY | US$0,06927 | 1,25% | -62,80% | - | US$5.273,55 | - |
| 5691 |  POP Network Token POP | US$0,0004982 | 17,66% | -31,06% | - | US$7.498,54 | - |
| 5692 |  ZCore Finance ZEFI | US$0,03176 | 2,04% | -2,05% | - | US$19.229,32 | - |
| 5693 |  WeGro WEGRO | US$0,003321 | 1,87% | -20,06% | - | US$18.776,98 | - |
| 5694 |  Wrapped Arweave WAR | US$15,51 | 13,34% | -26,00% | - | US$5.130,52 | - |
| 5695 |  MemeNFT MNFT | US$0,0000001556 | 1,02% | -27,59% | - | US$16.142,88 | - |
| 5696 |  Last Survivor LSC | US$0,001491 | 9,53% | -20,91% | - | US$6.826,47 | - |
| 5697 |  SupremeX SXC | US$0,01896 | 11,66% | -7,90% | - | US$5.086,17 | - |
| 5698 |  WEYU WEYU | US$0,001464 | 1,86% | -42,77% | - | US$11.281,00 | - |
| 5699 |  SWAPP Protocol SWAPP | US$0,001620 | -4,56% | -29,69% | - | US$5.076,95 | - |
| 5700 |  SoulSwap Finance SOUL | US$0,006502 | -8,15% | -35,28% | - | US$5.065,11 | - |
| 5701 |  Cogecoin COGE | US$0,00000003244 | -9,36% | -66,50% | - | US$5.172,58 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.