Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Momo Protocol MOMO | US$0,002918 | 7,68% | 30,09% | - | US$6.468,20 | - |
| 5553 |  HIPPO TOKEN HIP | US$0,000001448 | -8,64% | -33,93% | - | US$12.403,54 | - |
| 5554 |  FLOV MARKET FLOVM | US$0,0001982 | -7,97% | 0,00% | - | US$12.766,97 | - |
| 5555 |  Petaverse PETA | US$0,000000001108 | -6,34% | -57,10% | - | US$12.306,15 | - |
| 5556 |  Metars MTSC | US$0,003846 | 1,83% | -4,16% | - | US$15.014,00 | - |
| 5557 |  Wallet Swap WSWAP | US$0,0000001085 | 2,56% | -36,75% | - | US$20.493,56 | - |
| 5558 |  WaultSwap Polygon WEXPOLY | US$0,00006639 | -2,25% | -25,18% | - | US$6.305,98 | - |
| 5559 |  CORN CORN | US$13,24 | -8,69% | -22,69% | - | US$6.263,09 | - |
| 5560 |  Malt Stablecoin V2 MALT | US$0,01440 | 0,22% | 0,00% | - | US$94.156,34 | - |
| 5561 |  Waggle Network WAG | US$0,01275 | -5,27% | -64,05% | - | US$6.239,46 | - |
| 5562 |  Polaris Finance LUNAR | US$0,02010 | -48,76% | -99,98% | - | US$6.060,66 | - |
| 5563 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001560 | 9,07% | -17,11% | - | US$6.172,98 | - |
| 5564 |  DOGEFOOD DOGEFOOD | US$0,000000000003 | 20,28% | -22,20% | - | US$7.533,55 | - |
| 5565 |  Liquidity Accelerator Token LAT | US$4,36 | -5,65% | -37,67% | - | US$10.742,43 | - |
| 5566 |  EverEarn EARN | US$0,00002984 | 2,96% | -34,74% | - | US$26.627,57 | - |
| 5567 |  Avaware AVE | US$0,02407 | -1,94% | -49,10% | - | US$6.196,81 | - |
| 5568 |  PanicSwap PANIC | US$0,08655 | -1,39% | 3,80% | - | US$6.100,71 | - |
| 5569 |  Dentrocoin DENTRO | US$0,000001039 | 126,21% | 14,16% | - | US$6.792,89 | - |
| 5570 |  Metagochi MGCHI | US$0,000000000000 | -26,17% | -40,35% | - | US$6.180,54 | - |
| 5571 |  BlockWarrior BLWA | US$0,001883 | 0,91% | -24,61% | - | US$7.190,30 | - |
| 5572 |  Local Terra LOCAL | US$0,04605 | 24,19% | -36,25% | - | US$6.042,57 | - |
| 5573 |  DKEY BANK DKEY | US$0,6722 | 0,05% | -20,91% | - | US$6.114,15 | - |
| 5574 |  Mars Mars | US$0,001255 | -4,61% | -35,46% | - | US$6.114,02 | - |
| 5575 |  Merchant Token MTO | US$0,05269 | 22,74% | -13,44% | - | US$6.098,83 | - |
| 5576 |  Hatayspor Token HATAY | US$0,04264 | -8,34% | -17,25% | - | US$6.100,02 | - |
| 5577 |  SONIC INU SONIC | US$0,000005088 | -14,27% | -70,45% | - | US$10.193,44 | - |
| 5578 |  Voice Street VST | US$0,05841 | 3,73% | -3,75% | - | US$32.033,46 | - |
| 5579 |  Beeuda BDA | US$0,05293 | 7,14% | -18,13% | - | US$6.094,71 | - |
| 5580 |  Ninebot NBG | US$0,2971 | -0,31% | -5,74% | - | US$6.009,04 | - |
| 5581 |  City of Dream COD | US$0,0002052 | -3,39% | -15,97% | - | US$8.206,23 | - |
| 5582 |  Trendsy TRNDZ | US$0,0000001885 | -2,50% | -29,54% | - | US$6.160,15 | - |
| 5583 |  HEADLINE HDL | US$0,1347 | -7,34% | -47,11% | - | US$6.098,81 | - |
| 5584 |  KittenFinance KIF | US$8,68 | -13,94% | -52,35% | - | US$6.019,30 | - |
| 5585 |  Cryptokek KEK | US$0,007538 | 1,87% | -54,73% | - | US$6.063,95 | - |
| 5586 |  CATpay CATPAY | US$0,000000000019 | -4,88% | -47,33% | - | US$13.270,80 | - |
| 5587 |  CluCoin CLU | US$0,000000009403 | 2,31% | -21,75% | - | US$17.571,22 | - |
| 5588 |  DCD Ecosystem DCD | US$0,005112 | -0,39% | -16,97% | - | US$13.474,11 | - |
| 5589 |  Moomonster MOO | US$0,01784 | -1,58% | -18,83% | - | US$9.042,48 | - |
| 5590 |  Dinger Token DINGER | US$0,000002810 | 8,81% | -39,69% | - | US$7.973,09 | - |
| 5591 |  UNION Protocol Governance Token UNN | US$0,0006148 | -3,16% | -36,33% | - | US$5.994,41 | - |
| 5592 |  POOMOON POO | US$0,0003254 | 3,76% | -20,26% | - | US$5.966,44 | - |
| 5593 |  CumInu CUMINU | US$0,0001091 | 0,82% | -23,83% | - | US$5.944,46 | - |
| 5594 |  Shitzu SHITZU | US$0,0001848 | 0,26% | -50,59% | - | US$5.939,33 | - |
| 5595 |  Gold Nugget NGT | US$0,008303 | 0,17% | -49,20% | - | US$9.598,87 | - |
| 5596 |  ok.lets.go. OKLG | US$0,000006608 | 2,77% | -36,52% | - | US$6.850,04 | - |
| 5597 |  Oiler Network OIL | US$0,2727 | -1,11% | -7,09% | - | US$5.916,47 | - |
| 5598 |  Snowbank SB | US$236,24 | 8,06% | 6,87% | - | US$5.944,16 | - |
| 5599 |  Square Token SQUA | US$3,67 | 2,25% | -23,57% | - | US$12.851,09 | - |
| 5600 |  Gale Network GALE | US$0,001930 | -1,04% | -37,96% | - | US$11.328,65 | - |
| 5601 |  Kitten Coin KITTENS | US$0,000000000141 | -6,98% | -25,50% | - | US$16.169,67 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.