Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Medifakt FAKT | US$0,02896 | 0,75% | 2,00% | - | US$4.718,37 | - |
| 5753 |  LimeOdysseyM with ITAM LOM | US$0,01755 | -1,43% | -42,46% | - | US$19.783,56 | - |
| 5754 |  ParaState STATE | US$0,01818 | 10,36% | -29,26% | - | US$4.592,91 | - |
| 5755 |  CryptoDrop JUICE | US$0,0001565 | 0,16% | -49,02% | - | US$29.490,98 | - |
| 5756 |  Immutable DARA | US$0,008861 | -8,32% | -47,46% | - | US$18.870,56 | - |
| 5757 |  BitcoinX BCX | US$0,0003380 | 17,32% | -29,16% | - | US$4.329,92 | - |
| 5758 |  Royal Chain ROYAL | US$0,000007461 | 2,38% | -29,07% | - | US$4.579,82 | - |
| 5759 |  Heres HRS | US$0,0001468 | 2,39% | -22,78% | - | US$4.554,25 | - |
| 5760 |  Plato Farm (MARK) MARK | US$0,000006327 | 1,54% | -53,19% | - | US$4.530,86 | - |
| 5761 |  Munch Token MUNCH | US$0,00000001215 | 11,22% | -27,17% | - | US$5.221,19 | - |
| 5762 |  Pokmonsters POK | US$0,003376 | 30,73% | 35,14% | - | US$4.980,71 | - |
| 5763 |  UangMarket UANG | US$0,000000000003 | -7,59% | -60,48% | - | US$10.928,06 | - |
| 5764 |  Husky Avax HUSKY | US$0,000000008994 | 3,62% | -52,61% | - | US$5.427,92 | - |
| 5765 |  Adamant ADMC | US$0,0000009626 | 2,12% | -22,58% | - | US$7.960,72 | - |
| 5766 |  Adalend ADAL | US$0,09245 | -1,35% | -55,83% | - | US$10.251,91 | - |
| 5767 |  Farmageddon FG | US$0,000000000075 | -25,44% | -44,28% | - | US$6.955,67 | - |
| 5768 |  Grom GR | US$0,01299 | -3,58% | -39,70% | - | US$4.433,78 | - |
| 5769 |  Passive Income PSI | US$38,83 | 14,79% | -28,91% | - | US$5.205,56 | - |
| 5770 |  MacaronSwap MCRN | US$0,2726 | -3,00% | -40,52% | - | US$32.178,30 | - |
| 5771 |  MetaverseMGL MGLC | US$0,003255 | 4,34% | -20,45% | - | US$4.388,27 | - |
| 5772 |  MetaPay METAPAY | US$0,0000005053 | 7,79% | -98,47% | - | US$7.279,43 | - |
| 5773 |  Wrapped PKT WPKT | US$0,005291 | -2,15% | -33,06% | - | US$5.926,15 | - |
| 5774 |  iBG Finance IBG | US$0,07752 | 0,85% | -19,84% | - | US$21.071,60 | - |
| 5775 |  Moonlana MOLA | US$0,00009704 | -2,11% | -45,72% | - | US$4.361,32 | - |
| 5776 |  Wrapped LEO WLEO | US$0,09400 | -1,88% | -30,01% | - | US$4.349,45 | - |
| 5777 |  ARTII Token ARTII | US$0,03483 | 51,36% | 43,93% | - | US$4.336,83 | - |
| 5778 |  Whalemap WMP | US$0,01941 | -7,19% | -15,12% | - | US$4.318,23 | - |
| 5779 |  BitValley BITV | US$0,00007565 | -2,55% | -26,21% | - | US$17.812,46 | - |
| 5780 |  xNFT Protocol XNFT | US$0,003296 | -10,79% | -58,28% | - | US$4.313,32 | - |
| 5781 |  CheckDot CDT | US$0,02144 | 0,52% | -27,39% | - | US$6.261,02 | - |
| 5782 |  AirPay AIRPAY | US$0,000002871 | 32,59% | -36,83% | - | US$6.704,85 | - |
| 5783 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,35 | 3,18% | 2,50% | - | US$4.272,20 | - |
| 5784 |  Hare Plus HARE PLUS | US$0,000000000039 | 1,74% | -38,18% | - | US$5.351,30 | - |
| 5785 |  The Killbox KBOX | US$0,0004892 | -0,63% | -51,88% | - | US$42.502,19 | - |
| 5786 |  KRED KRED | US$0,00001015 | 0,20% | -31,42% | - | US$35.491,85 | - |
| 5787 |  BlackPool BPT | US$1,11 | 2,22% | -36,53% | - | US$4.252,63 | - |
| 5788 |  Liquidifty LQT | US$0,02952 | 18,15% | -44,46% | - | US$4.624,39 | - |
| 5789 |  Thorus THO | US$0,06005 | -0,03% | -0,61% | - | US$4.565,30 | - |
| 5790 |  CrypterToken CRYPT | US$0,000000000977 | -1,24% | -24,80% | - | US$6.710,70 | - |
| 5791 |  Octopus Protocol OPS | US$0,0009293 | -2,01% | -75,47% | - | US$4.186,41 | - |
| 5792 |  Bitcoin Metaverse BITMETA | US$0,00002425 | 21,33% | -42,24% | - | US$6.924,50 | - |
| 5793 |  LedgerScore LED | US$0,001767 | 7,44% | -40,79% | - | US$4.192,62 | - |
| 5794 |  CheeseSwap CHEESE | US$0,00001553 | -5,73% | -48,50% | - | US$6.862,02 | - |
| 5795 |  VR Blocks VRBLOCKS | US$0,03746 | 9,15% | 19,57% | - | US$17.080,10 | - |
| 5796 |  KEY KEY | US$0,00009988 | -14,48% | -32,59% | - | US$3.931,97 | - |
| 5797 |  FRMx Token FRMX | US$934,95 | -0,04% | -25,85% | - | US$42.273,36 | - |
| 5798 |  WifeDoge WIFEDOGE | US$0,000000000003 | -1,56% | -32,14% | - | US$7.284,56 | - |
| 5799 |  Euler Tools EULER | US$0,03459 | -0,01% | -17,58% | - | US$23.906,52 | - |
| 5800 |  Emanate EMT | US$0,01493 | -2,43% | -31,89% | - | US$4.314,42 | - |
| 5801 |  Chintai CHEX | US$0,02575 | -3,14% | -35,49% | - | US$4.187,91 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.