Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Kintsugi KINT | US$6,43 | -1,81% | -33,33% | - | US$7.814,20 | - |
| 5453 |  Wanda Exchange WE | US$0,01158 | 1,02% | -15,55% | - | US$21.450,44 | - |
| 5454 |  NASDEX NSDX | US$0,04699 | -2,31% | -31,15% | - | US$9.140,72 | - |
| 5455 |  SubGame SGB | US$0,04764 | -7,26% | -33,55% | - | US$7.667,87 | - |
| 5456 |  Pulse Predictions Market PULSE | US$0,05369 | -18,94% | -18,72% | - | US$8.624,26 | - |
| 5457 |  Blizz Finance BLZZ | US$0,001719 | 10,34% | -67,16% | - | US$7.547,02 | - |
| 5458 |  JK Coin JK | US$0,1523 | -3,28% | -25,58% | - | US$8.156,56 | - |
| 5459 |  OEC FIL FILK | US$8,78 | 0,97% | -33,74% | - | US$7.643,92 | - |
| 5460 |  Synapse Network SNP | US$0,03604 | -5,19% | -26,91% | - | US$10.035,50 | - |
| 5461 |  PODO POD | US$0,0006499 | 1,42% | -38,72% | - | US$7.409,70 | - |
| 5462 |  ETHFan Burn $EFB | US$0,0000008258 | -8,13% | -18,35% | - | US$16.572,36 | - |
| 5463 |  Upper Euro EURU | US$0,09629 | -0,69% | -51,85% | - | US$7.403,15 | - |
| 5464 |  Moola Market MOO | US$0,06356 | 5,21% | -20,77% | - | US$7.563,69 | - |
| 5465 |  xToken XTK | US$0,005147 | -12,27% | -40,28% | - | US$7.459,27 | - |
| 5466 |  PACT community token PACT | US$0,001822 | -1,56% | -17,56% | - | US$7.423,66 | - |
| 5467 |  Crabada Amulet CRAM | US$0,1155 | 5,56% | 16,62% | - | US$7.389,03 | - |
| 5468 |  Light DeFi LIGHT | US$0,0001516 | -3,96% | -31,76% | - | US$15.788,71 | - |
| 5469 |  1irstGold 1GOLD | US$68,73 | 0,94% | 0,35% | - | US$7.391,08 | - |
| 5470 |  3X Long Altcoin Index Token ALTBULL | US$0,6178 | 7,72% | -67,48% | - | US$7.386,10 | - |
| 5471 |  TopChain TOPC | US$0,0002029 | -8,49% | -64,28% | - | US$7.221,77 | - |
| 5472 |  EthereumMax EMAX | US$0,000000005672 | 1,19% | -16,17% | - | US$7.334,57 | - |
| 5473 |  Oly Sport OLY | US$0,01518 | 12,56% | -24,21% | - | US$8.339,17 | - |
| 5474 |  Enhance ENH | US$0,000000005513 | 4,41% | -29,32% | - | US$14.124,35 | - |
| 5475 |  Harmonylauncher HARL | US$0,002203 | -1,38% | -58,47% | - | US$7.272,46 | - |
| 5476 |  Metacyber METAC | US$0,00000001555 | -84,09% | -89,22% | - | US$15.524,96 | - |
| 5477 |  Glide Finance GLIDE | US$0,07211 | -3,02% | -49,18% | - | US$7.334,23 | - |
| 5478 |  dexIRA DEX | US$0,001390 | 2,91% | -46,28% | - | US$18.187,36 | - |
| 5479 |  Boryoku Dragonz BOKU | US$1,68 | 3,29% | -50,96% | - | US$7.214,56 | - |
| 5480 |  NFTshootout SHOO | US$0,000000001829 | -11,16% | -19,35% | - | US$9.198,30 | - |
| 5481 |  Croki $CROKI | US$0,0001762 | -13,99% | -35,61% | - | US$7.188,02 | - |
| 5482 |  BunnyVerse BNV | US$0,000001267 | 6,84% | -14,07% | - | US$7.182,73 | - |
| 5483 |  Game Fantasy Token GFT | US$0,8270 | 6,86% | -34,01% | - | US$7.302,44 | - |
| 5484 |  REALPAY RAP | US$0,01951 | 2,79% | 517,33% | - | US$7.127,83 | - |
| 5485 |  Eifi FInance EIFI | US$0,01576 | -10,31% | -39,98% | - | US$12.538,56 | - |
| 5486 |  NFTmall GEM | US$0,03889 | 14,17% | -13,26% | - | US$7.255,06 | - |
| 5487 |  Notional Finance NOTE | US$0,5067 | 0,45% | -25,37% | - | US$7.130,96 | - |
| 5488 |  Asgardian Aereus VOLT | US$9,83 | -10,94% | -33,52% | - | US$7.078,42 | - |
| 5489 |  SolAPE Token SOLAPE | US$0,004696 | 16,92% | 15,99% | - | US$7.082,34 | - |
| 5490 |  Suteku SUTEKU | US$0,003270 | 0,96% | -30,98% | - | US$12.924,20 | - |
| 5491 |  Meta World Game MTW | US$0,002005 | 0,70% | -16,58% | - | US$10.723,04 | - |
| 5492 |  Squishiverse SLIME | US$0,03352 | -6,09% | -57,82% | - | US$7.116,81 | - |
| 5493 |  DAOSquare RICE | US$0,6726 | -3,51% | -17,31% | - | US$7.016,13 | - |
| 5494 |  IterationSyndicate ITS | US$8,26 | 22,60% | -25,12% | - | US$7.013,93 | - |
| 5495 |  Meta Rewards Token MRT | US$0,000000000048 | -20,64% | -8,70% | - | US$7.548,61 | - |
| 5496 |  MetaCash META | US$0,000000000323 | -1,07% | -4,78% | - | US$7.587,89 | - |
| 5497 |  Rematic RMTX | US$0,000000002065 | 3,24% | -37,24% | - | US$13.224,84 | - |
| 5498 |  EternalFlow EFT | US$0,000000002199 | 12,80% | -6,95% | - | US$9.845,07 | - |
| 5499 |  Spantale AEL | US$0,2412 | 0,13% | -2,35% | - | US$17.131,71 | - |
| 5500 |  Crypto Raiders RAIDER | US$0,5071 | -9,00% | -61,28% | - | US$7.068,52 | - |
| 5501 |  Sekuritance SKRT | US$0,002988 | 3,29% | -15,02% | - | US$10.323,08 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.