Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  METAZONX ZONX | US$0,005886 | 7,55% | 0,00% | - | US$25.133,25 | - |
| 5253 |  CharityDAO CHD | US$0,03611 | 3,98% | 17,23% | - | US$16.185,81 | - |
| 5254 |  Pi Network DeFi PI NETWORK DEFI | US$0,00004375 | -10,49% | -55,68% | - | US$20.499,72 | - |
| 5255 |  DeXit Network DXT | US$0,002151 | 5,29% | -35,20% | - | US$22.699,73 | - |
| 5256 |  Delta DELTA | US$1,50 | 2,01% | -22,43% | - | US$10.916,85 | - |
| 5257 |  Lumi Credits LUMI | US$0,01932 | -5,14% | -13,92% | - | US$10.497,88 | - |
| 5258 |  Metakings MTK | US$0,0004841 | -16,84% | -69,45% | - | US$40.214,68 | - |
| 5259 |  Revault Network REVA | US$0,2116 | 1,47% | -43,64% | - | US$53.251,90 | - |
| 5260 |  EnreachDAO NRCH | US$4,18 | 0,07% | -23,80% | - | US$10.458,96 | - |
| 5261 |  CryptoVsZombie CVZ | US$0,002033 | -0,65% | -6,64% | - | US$15.935,99 | - |
| 5262 |  Kanga Exchange Token KNG | US$3,89 | -2,11% | -8,68% | - | US$10.744,15 | - |
| 5263 |  MyKingdom MYK | US$0,02866 | -9,70% | -33,49% | - | US$10.785,93 | - |
| 5264 |  Cylum Finance CYM | US$0,03555 | 0,09% | -5,63% | - | US$23.517,16 | - |
| 5265 |  Medano MDO | US$0,001633 | 9,39% | -30,04% | - | US$25.565,69 | - |
| 5266 |  SCIFI Index SCIFI | US$0,8171 | -0,47% | -31,17% | - | US$10.656,95 | - |
| 5267 |  Vulture Peak VPK | US$0,1346 | -3,21% | -12,26% | - | US$22.995,90 | - |
| 5268 |  Mixin XIN | US$219,35 | -0,54% | -31,06% | - | US$10.615,97 | - |
| 5269 |  Score Token SCO | US$0,02383 | 14,91% | -33,25% | - | US$10.576,14 | - |
| 5270 |  Raider Token RAID | US$0,0004085 | -39,60% | -65,53% | - | US$12.407,45 | - |
| 5271 |  Boring Protocol BOP | US$0,01279 | 1,09% | -36,29% | - | US$10.498,64 | - |
| 5272 |  DARTH DAH | US$1,81 | -4,77% | 0,00% | - | US$18.823,57 | - |
| 5273 |  ZONE ZONE | US$0,02528 | -4,56% | -42,94% | - | US$10.509,74 | - |
| 5274 |  Hololoot HOL | US$0,05826 | -2,42% | -16,36% | - | US$14.042,79 | - |
| 5275 |  Demodyfi DMOD | US$0,01377 | -10,47% | -28,33% | - | US$11.900,12 | - |
| 5276 |  X-Consoles GAME | US$4,26 | -16,18% | -50,18% | - | US$8.343,29 | - |
| 5277 |  WallStreet Finance WSF | US$0,05538 | 0,61% | -41,21% | - | US$14.459,00 | - |
| 5278 |  Balıkesirspor Token BLKS | US$0,07752 | -16,09% | -29,36% | - | US$11.061,08 | - |
| 5279 |  Riot Racers RIOT | US$0,05410 | -3,74% | -31,49% | - | US$37.446,11 | - |
| 5280 |  Stone 0NE | US$0,00000003381 | 0,91% | -29,96% | - | US$10.300,26 | - |
| 5281 |  ShibaPup SHIBAPUP | US$0,1898 | 0,05% | -9,63% | - | US$11.002,18 | - |
| 5282 |  CorgiCoin CORGI | US$0,00003776 | -8,78% | -50,05% | - | US$22.486,41 | - |
| 5283 |  Ethos Project ETHOS | US$0,002497 | 19,11% | -76,22% | - | US$20.348,35 | - |
| 5284 |  Citizen Finance V2 CIFI | US$0,05192 | 2,13% | -57,46% | - | US$47.310,82 | - |
| 5285 |  Mirrored Facebook Inc mFB | US$39,40 | 18,26% | -84,53% | - | US$10.233,39 | - |
| 5286 |  Aavegotchi ALPHA ALPHA | US$0,1747 | -7,48% | -34,97% | - | US$648,41 | - |
| 5287 |  THE BIG FIVE TBF | US$0,2770 | 17,02% | 18,50% | - | US$10.061,95 | - |
| 5288 |  Ginoa GINOA | US$0,3873 | -3,13% | -3,16% | - | US$19.955,97 | - |
| 5289 |  Meta Capital MCAP | US$0,0001583 | -21,34% | -41,38% | - | US$10.203,57 | - |
| 5290 |  Exp EXP | US$0,2152 | 24,25% | 1,08% | - | US$10.201,18 | - |
| 5291 |  Monster Galaxy GGM | US$0,02531 | -6,91% | -42,87% | - | US$10.470,07 | - |
| 5292 |  Shibtoro SHIBTORO | US$0,000000000000 | -16,09% | -50,95% | - | US$10.139,02 | - |
| 5293 |  Launchpad TG DAO 3.0 TGDAO | US$0,003129 | -3,56% | -39,17% | - | US$24.650,88 | - |
| 5294 |  Quidax Token QDX | US$0,007599 | 2,66% | -20,31% | - | US$17.512,53 | - |
| 5295 |  MetaDoge METADOGE | US$0,000000000153 | -28,99% | -80,43% | - | US$11.838,40 | - |
| 5296 |  Pizza Game PIZZA | US$0,0001041 | 2,83% | -48,99% | - | US$10.133,31 | - |
| 5297 |  Zada ZADA | US$0,000001275 | -2,32% | -28,16% | - | US$11.262,08 | - |
| 5298 |  DOJO DOJO | US$0,000000003887 | -11,27% | -10,98% | - | US$10.033,19 | - |
| 5299 |  IOTEN IOTN | US$0,0005580 | 15,19% | -24,03% | - | US$13.397,80 | - |
| 5300 |  TOAD.Network TOAD | US$3,47 | 0,08% | -17,02% | - | US$16.173,32 | - |
| 5301 |  Giresunspor Token GRS | US$0,02798 | -9,15% | -23,37% | - | US$9.880,27 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.