Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Koreadoge KDOGE | US$0,00009688 | -13,35% | 7,39% | - | US$16.547,01 | - |
| 5053 |  NFTD Protocol NFTD | US$1,10 | -0,16% | 0,04% | - | US$15.831,79 | - |
| 5054 |  PulseDoge PULSEDOGE | US$0,008384 | 7,71% | -20,30% | - | US$33.683,77 | - |
| 5055 |  Evoverse Power EPW | US$0,03747 | -6,50% | -16,15% | - | US$53.096,54 | - |
| 5056 |  RBX RBX | US$0,06859 | 2,51% | -27,08% | - | US$21.388,55 | - |
| 5057 |  Rollbit Coin RLB | US$0,002512 | 2,38% | -9,35% | - | US$15.718,89 | - |
| 5058 |  ARTi Project ARTI | US$0,03612 | -2,98% | -16,16% | - | US$15.507,27 | - |
| 5059 |  ManuFactory MNFT | US$0,01720 | 0,71% | -24,72% | - | US$47.081,30 | - |
| 5060 |  Lemond LEMD | US$0,0004196 | 7,78% | -65,91% | - | US$15.712,55 | - |
| 5061 |  Defi Connect DFC | US$0,000000002404 | -15,69% | -46,27% | - | US$15.807,19 | - |
| 5062 |  Ninja Protocol NINJA | US$0,01971 | 8,65% | -74,61% | - | US$14.553,62 | - |
| 5063 |  Megaweapon $WEAPON | US$0,8166 | 2,98% | -49,90% | - | US$15.626,27 | - |
| 5064 |  Ecoin Finance ECOIN | US$0,002855 | -4,41% | -32,54% | - | US$20.020,50 | - |
| 5065 |  Blin Metaverse BLIN | US$0,004390 | 2,38% | -69,74% | - | US$15.756,21 | - |
| 5066 |  Empire Capital Token ECC | US$0,06012 | -8,81% | -39,76% | - | US$40.004,20 | - |
| 5067 |  Metaverse Exchange METACEX | US$0,0003649 | 6,73% | -30,38% | - | US$15.520,03 | - |
| 5068 |  Streamer Inu STREAMERINU | US$0,003710 | -2,51% | -37,56% | - | US$15.453,61 | - |
| 5069 |  Bozkurt Token BT | US$0,000001372 | 8,79% | -6,41% | - | US$15.773,47 | - |
| 5070 |  GlowV2 GlowV2 | US$0,000000001596 | 1,17% | -27,45% | - | US$33.541,07 | - |
| 5071 |  FluidFi FLUID | US$0,4446 | 3,82% | -20,52% | - | US$9.901,39 | - |
| 5072 |  botXcoin BOTX | US$0,02850 | -9,74% | -56,95% | - | US$15.183,23 | - |
| 5073 |  Colizeum ZEUM | US$0,02457 | 1,40% | -35,97% | - | US$16.841,23 | - |
| 5074 |  Eska ESK | US$0,04545 | 6,31% | -14,07% | - | US$8.748,42 | - |
| 5075 |  EMOGI Network LOL | US$0,00002597 | 0,05% | -38,17% | - | US$15.178,04 | - |
| 5076 |  Thales THALES | US$0,3159 | 12,10% | -30,33% | - | US$15.089,45 | - |
| 5077 |  Dopex Rebate Token RDPX | US$41,69 | -3,78% | -56,90% | - | US$15.101,40 | - |
| 5078 |  MicroCats $MCAT$ | US$0,000000003064 | -56,45% | -68,69% | - | US$15.088,61 | - |
| 5079 |  3X Short Ethereum Token ETHBEAR | US$0,00000008183 | 7,83% | 38,60% | - | US$15.002,80 | - |
| 5080 |  Marnotaur TAUR | US$0,01682 | 29,21% | -55,75% | - | US$14.998,36 | - |
| 5081 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 8,41% | -48,74% | - | US$43.022,44 | - |
| 5082 |  Food Farmer Finance FFF | US$0,0006204 | 17,19% | -13,19% | - | US$14.909,18 | - |
| 5083 |  Qitcoin QTC | US$2,02 | -7,59% | -21,86% | - | US$14.112,75 | - |
| 5084 |  DogemonGo DOGO | US$0,000007251 | -0,26% | -49,76% | - | US$31.992,58 | - |
| 5085 |  Vetter Token VETTER | US$0,002468 | -1,26% | -26,93% | - | US$25.986,04 | - |
| 5086 |  Yup YUP | US$0,03540 | 0,53% | -32,38% | - | US$15.333,88 | - |
| 5087 |  CatBonk CABO | US$0,000000000497 | -27,88% | -64,01% | - | US$15.401,22 | - |
| 5088 |  Mr.FOX TOKEN MRFOX | US$0,04096 | -4,58% | -3,02% | - | US$8.389,45 | - |
| 5089 |  Max Revive MAXR | US$0,0002838 | 38,35% | -25,00% | - | US$14.805,38 | - |
| 5090 |  Kangaroo Token GAR | US$0,00000001554 | -12,76% | -88,53% | - | US$24.036,51 | - |
| 5091 |  Crypto Gaming United CGU | US$0,2405 | 5,86% | -35,36% | - | US$17.067,80 | - |
| 5092 |  Spartacus SPA | US$14,79 | -0,03% | -8,74% | - | US$14.451,49 | - |
| 5093 |  Vagabond VGO | US$0,05020 | 1,73% | -40,21% | - | US$31.294,09 | - |
| 5094 |  Trace Network Labs TRACE | US$0,08484 | 2,34% | -53,03% | - | US$14.463,43 | - |
| 5095 |  Futureswap FST | US$0,5290 | 0,25% | -51,98% | - | US$14.486,39 | - |
| 5096 |  Oh! Finance OH | US$0,01130 | 3,26% | -39,02% | - | US$14.879,65 | - |
| 5097 |  WAM WAM | US$0,03834 | 9,76% | -18,36% | - | US$23.867,42 | - |
| 5098 |  PDBC Defichain DPDBC | US$18,56 | 3,40% | -10,41% | - | US$17.239,94 | - |
| 5099 |  MatrixETF MDF | US$0,002412 | 4,79% | -8,55% | - | US$14.656,90 | - |
| 5100 |  Dark Matter DeFi DMD | US$0,009262 | 6,51% | -41,38% | - | US$14.344,09 | - |
| 5101 |  Sway Social SWAY | US$0,008519 | -11,36% | -49,99% | - | US$21.926,42 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.