Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Metavault Trade MVX | US$0,7109 | 9,59% | -20,38% | - | US$27.438,90 | - |
| 4853 |  Probinex PBX | US$0,03480 | 0,03% | -18,00% | - | US$23.559,45 | - |
| 4854 |  Knights & Peasants KNIGHT | US$0,2840 | 2,37% | -25,05% | - | US$23.381,08 | - |
| 4855 |  Nemesis DAO NMS | US$8,64 | -2,08% | -4,27% | - | US$86.120,24 | - |
| 4856 |  Anonverse Gaming Token VVV | US$0,0004382 | 8,83% | 23,85% | - | US$37.488,97 | - |
| 4857 |  Blockius BLOS | US$0,07269 | -0,06% | -12,17% | - | US$45.440,56 | - |
| 4858 |  KingdomX KT | US$0,004034 | 3,46% | -61,86% | - | US$25.343,52 | - |
| 4859 |  Hibiki Finance HIBIKI | US$0,1058 | -2,23% | -38,84% | - | US$28.910,56 | - |
| 4860 |  BABYOKX BABYOKX | US$0,000000000263 | 15,59% | -45,07% | - | US$36.530,57 | - |
| 4861 |  Cardiocoin CRDC | US$0,01178 | -4,80% | -2,78% | - | US$23.172,13 | - |
| 4862 |  VaporNodes VPND | US$0,003610 | 6,67% | -35,25% | - | US$23.401,52 | - |
| 4863 |  Upfire UPR | US$0,002879 | 3,06% | -28,22% | - | US$23.665,45 | - |
| 4864 |  CareCoin CARES | US$0,000000001583 | 0,40% | -61,47% | - | US$58.268,43 | - |
| 4865 |  Scotty Beam SCOTTY | US$0,002693 | -3,66% | -41,73% | - | US$25.775,93 | - |
| 4866 |  Tag Protocol TAG | US$0,04217 | -0,54% | -14,91% | - | US$81.051,21 | - |
| 4867 |  ADAM Oracle ADAM | US$7,42 | 1,66% | -1,56% | - | US$36.794,62 | - |
| 4868 |  OpenLive NFT OPV | US$0,1620 | 3,47% | -24,86% | - | US$38.447,24 | - |
| 4869 |  Sexn SST | US$0,006044 | -24,46% | 0,00% | - | US$103.380 | - |
| 4870 |  Forge Finance FORGE | US$0,02732 | -5,77% | -8,01% | - | US$22.923,86 | - |
| 4871 |  Unicap.finance UCAP | US$0,3542 | -0,87% | -9,64% | - | US$22.839,25 | - |
| 4872 |  Boss Token BOSS | US$0,000000003109 | 2,15% | -32,20% | - | US$31.452,21 | - |
| 4873 |  NEXTYPE NT | US$0,008174 | -3,79% | -29,86% | - | US$35.165,88 | - |
| 4874 |  Crosschain IOTX CIOTX | US$0,03000 | 1,10% | -42,41% | - | US$46.655,00 | - |
| 4875 |  TokenAsset NTB | US$0,1643 | 2,33% | -9,48% | - | US$22.558,92 | - |
| 4876 |  PuddingSwap PUD | US$0,003146 | -2,95% | -18,46% | - | US$23.443,94 | - |
| 4877 |  B.Protocol BPRO | US$1,14 | 7,62% | -28,17% | - | US$22.755,68 | - |
| 4878 |  DShares DSHARE | US$8,46 | 11,34% | -37,83% | - | US$22.161,08 | - |
| 4879 |  BinStarter BSR | US$0,2138 | 8,05% | 16,20% | - | US$66.696,95 | - |
| 4880 |  Farmers World Wood FWW | US$0,00006603 | 3,54% | -55,58% | - | US$22.521,19 | - |
| 4881 |  Dogewhale DOGEWHALE | US$0,000001830 | -2,78% | -37,34% | - | US$29.951,36 | - |
| 4882 |  Future1coin F1C | US$0,0002879 | 9,93% | -22,00% | - | US$21.157,14 | - |
| 4883 |  Jetset JTS | US$0,003192 | -20,76% | 74,31% | - | US$48.029,78 | - |
| 4884 |  ADACash ADACASH | US$0,000000009151 | -16,24% | -48,68% | - | US$27.752,52 | - |
| 4885 |  AdaSwap ASW | US$0,004060 | 7,61% | -28,54% | - | US$22.125,25 | - |
| 4886 |  TipsyCoin $TIPSY | US$0,00004749 | 6,44% | -28,23% | - | US$34.881,22 | - |
| 4887 |  TosDis DIS | US$4,03 | -1,01% | -37,65% | - | US$23.451,94 | - |
| 4888 |  DeFlyBall DEFLY | US$0,01725 | -4,83% | -16,60% | - | US$43.982,85 | - |
| 4889 |  DEGEN Index DEGEN | US$1,33 | 5,54% | -38,04% | - | US$22.112,94 | - |
| 4890 |  99Starz STZ | US$0,1069 | -0,90% | -29,46% | - | US$42.998,20 | - |
| 4891 |  Shelling SHL | US$0,000007279 | 6,20% | -2,53% | - | US$34.618,37 | - |
| 4892 |  Saitoki Inu SAITOKI | US$0,000002178 | -3,57% | -48,95% | - | US$22.074,01 | - |
| 4893 |  MicroCreditToken 1MCT | US$0,01424 | 97,07% | -12,40% | - | US$21.739,24 | - |
| 4894 |  Shardus ULT | US$0,1730 | 6,15% | -26,81% | - | US$21.881,55 | - |
| 4895 |  Shiba Samurai SHIBURAI | US$0,5130 | 0,88% | -24,80% | - | US$21.792,82 | - |
| 4896 |  Uplift LIFT | US$0,09720 | 8,01% | -11,83% | - | US$35.416,94 | - |
| 4897 |  Sheesha Finance Polygon MSHEESHA | US$0,002810 | -0,12% | -25,86% | - | US$65.926,29 | - |
| 4898 |  Keysians Network KEN | US$0,3128 | 0,05% | -0,11% | - | US$21.873,05 | - |
| 4899 |  MetaGear GEAR | US$0,02488 | 16,61% | -29,67% | - | US$48.361,56 | - |
| 4900 |  ACU Platform ACU | US$4,49 | -8,15% | -52,39% | - | US$21.746,20 | - |
| 4901 |  Crypto Vault CVT | US$0,000002468 | 14,75% | -20,03% | - | US$25.853,35 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.