Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Nosana NOS | US$0,05468 | -2,48% | -12,57% | - | US$28.662,69 | - |
| 4753 |  A4 Finance A4 | US$0,04341 | 4,87% | -29,80% | - | US$48.592,97 | - |
| 4754 |  Google Tokenized Stock Zipmex GOOGL | US$2.342,80 | -1,49% | -1,89% | - | US$28.467,38 | - |
| 4755 |  ROI Token ROI | US$0,0001099 | -32,48% | -57,41% | - | US$29.692,85 | - |
| 4756 |  Rebel Bots RBLS | US$0,3617 | 1,60% | -13,04% | - | US$29.812,91 | - |
| 4757 |  Rijent Coin RTC | US$0,04323 | -15,08% | 31,04% | - | US$28.399,32 | - |
| 4758 |  Reltime RTC | US$0,004114 | -0,62% | -1,43% | - | US$29.836,66 | - |
| 4759 |  Everlens ELEN | US$0,002013 | -0,30% | -6,86% | - | US$29.480,70 | - |
| 4760 |  SOLACE SOLACE | US$0,02579 | -1,26% | -18,41% | - | US$28.319,06 | - |
| 4761 |  Ghost Trader GTR | US$0,02095 | 19,05% | 14,71% | - | US$45.670,05 | - |
| 4762 |  Project Quantum QBIT | US$0,00005411 | 3,01% | -33,14% | - | US$73.145,41 | - |
| 4763 |  LifeTime LFT | US$0,01467 | 42,46% | -34,47% | - | US$28.033,05 | - |
| 4764 |  Xodex XODEX | US$0,0004797 | -12,11% | -46,52% | - | US$136.574 | - |
| 4765 |  Rowan Token RWN | US$0,001092 | 7,82% | -6,96% | - | US$28.043,03 | - |
| 4766 |  Demole DMLG | US$0,007643 | -10,06% | -35,25% | - | US$30.630,45 | - |
| 4767 |  PicaArtMoney PICA | US$0,003502 | 3,31% | -42,65% | - | US$27.519,06 | - |
| 4768 |  LinkPool LPL | US$3,55 | -1,99% | -20,54% | - | US$27.964,38 | - |
| 4769 |  HashBridge Oracle HBO | US$0,004436 | 2,04% | -6,49% | - | US$28.078,03 | - |
| 4770 |  Creator Platform CTR | US$0,007915 | -14,90% | -25,58% | - | US$31.159,05 | - |
| 4771 |  Airbloc ABL | US$0,005842 | 5,74% | -41,02% | - | US$27.968,31 | - |
| 4772 |  CrossFi CRFI | US$0,02529 | -11,98% | -40,76% | - | US$27.884,60 | - |
| 4773 |  IoTex Pad TEX | US$0,06654 | -6,43% | -40,14% | - | US$52.247,95 | - |
| 4774 |  FiboDex FIBO | US$0,00000004009 | -2,33% | -47,65% | - | US$29.497,29 | - |
| 4775 |  Supernova LFC | US$0,1059 | -0,87% | -16,50% | - | US$46.289,67 | - |
| 4776 |  Gyro GYRO | US$12,30 | -2,90% | -16,86% | - | US$77.954,26 | - |
| 4777 |  DOEX DOEX | US$0,008586 | 8,54% | -46,20% | - | US$27.185,63 | - |
| 4778 |  Banana BANANA | US$3,51 | 7,49% | -37,43% | - | US$27.595,52 | - |
| 4779 |  Multiverse MVS | US$0,0001394 | -14,35% | -31,06% | - | US$33.577,82 | - |
| 4780 |  FantomPAD FPAD | US$0,03421 | -5,19% | -26,15% | - | US$52.894,12 | - |
| 4781 |  Energyfi EFT | US$0,007611 | 45,59% | -11,84% | - | US$36.247,82 | - |
| 4782 |  Realfinance Network REFI | US$0,001613 | -0,13% | -17,61% | - | US$27.321,58 | - |
| 4783 |  World of Defish WOD | US$0,003281 | -4,45% | -38,33% | - | US$71.720,71 | - |
| 4784 |  Raptoreum RTM | US$0,003453 | 0,95% | -16,36% | - | US$27.369,95 | - |
| 4785 |  Aloha ALOHA | US$0,005594 | 1,54% | -24,86% | - | US$27.041,50 | - |
| 4786 |  Dali DALI | US$0,00000001310 | 7,58% | -5,53% | - | US$28.186,69 | - |
| 4787 |  Neton NTO | US$0,7489 | 1,09% | 23,59% | - | US$27.030,78 | - |
| 4788 |  Ripio Coin RPC | US$0,01104 | 1,23% | 7,86% | - | US$26.886,03 | - |
| 4789 |  NFT Global NFTG | US$0,0005117 | 1,58% | -24,47% | - | US$27.820,11 | - |
| 4790 |  Snowy Owl SNO | US$0,1260 | -18,40% | -21,81% | - | US$27.044,38 | - |
| 4791 |  Defi Coin DEFC | US$0,3433 | -6,87% | -28,91% | - | US$61.336,30 | - |
| 4792 |  Ramifi Protocol RAM | US$0,01299 | -6,50% | -55,45% | - | US$26.731,48 | - |
| 4793 |  Clifford Inu CLIFF | US$0,000004997 | -6,36% | -25,67% | - | US$24.343,48 | - |
| 4794 |  Nahmii NII | US$0,001499 | -8,05% | -21,75% | - | US$26.480,49 | - |
| 4795 |  GAMI World GAMI | US$0,1989 | -6,61% | -35,56% | - | US$60.124,42 | - |
| 4796 |  Mercor Finance MRCR | US$0,007820 | 0,37% | -8,12% | - | US$32.312,82 | - |
| 4797 |  Sleep Ecosystem SLEEP | US$0,01100 | 2,85% | 0,00% | - | US$70.735,94 | - |
| 4798 |  Snail Trail SLIME | US$0,06151 | -1,43% | -69,99% | - | US$26.361,03 | - |
| 4799 |  Rocket ROCKET | US$0,002520 | -11,12% | -32,84% | - | US$31.858,65 | - |
| 4800 |  HotMoon Token HOTMOON | US$0,00000002785 | -8,84% | -58,80% | - | US$29.291,90 | - |
| 4801 |  Peoplez LEZ | US$0,04342 | -0,92% | 8,66% | - | US$66.722,68 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.