Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Polkaswap PSWAP | US$0,001709 | -17,33% | -38,31% | - | US$25.478,93 | - |
| 4803 |  Metaderby DBY | US$0,03278 | 12,41% | -38,51% | - | US$26.102,72 | - |
| 4804 |  Eterna EHX | US$0,001618 | 0,71% | -37,51% | - | US$65.069,99 | - |
| 4805 |  BundlesBets BUND | US$14,65 | -0,29% | -54,98% | - | US$38.644,42 | - |
| 4806 |  SonarWatch SONAR | US$0,02385 | -0,68% | -22,47% | - | US$25.728,94 | - |
| 4807 |  Mover MOVE | US$0,2149 | -10,51% | -23,36% | - | US$25.737,00 | - |
| 4808 |  Whole Network NODE | US$0,00002822 | 4,01% | -33,88% | - | US$25.867,78 | - |
| 4809 |  HK Coin HKC | US$0,1274 | 0,69% | -0,04% | - | US$25.622,59 | - |
| 4810 |  TabTrader Token TTT | US$0,03617 | -2,11% | -25,35% | - | US$25.625,65 | - |
| 4811 |  Scrap SCRAP | US$1,86 | -1,83% | -56,06% | - | US$25.653,81 | - |
| 4812 |  Renewable Energy RET | US$0,000000000023 | -8,47% | -44,00% | - | US$56.240,72 | - |
| 4813 |  ArchAngel Token ARCHA | US$0,000000000050 | 0,78% | -19,92% | - | US$25.594,76 | - |
| 4814 |  Rainbow Token RBW | US$0,8102 | -10,99% | -40,70% | - | US$30.157,59 | - |
| 4815 |  MetaPlayers.gg FPS | US$0,009181 | -2,79% | -34,91% | - | US$42.857,64 | - |
| 4816 |  ChoccySwap CCY | US$0,01499 | 23,70% | -21,94% | - | US$25.482,74 | - |
| 4817 |  Phantom Protocol PHM | US$0,0001264 | -8,71% | -44,85% | - | US$28.505,83 | - |
| 4818 |  NextEarth NXTT | US$0,003635 | -1,38% | -43,75% | - | US$94.368,96 | - |
| 4819 |  FantOHM DAO FHM | US$2,72 | -4,04% | -9,54% | - | US$25.261,69 | - |
| 4820 |  Chikn Egg EGG | US$0,4625 | 6,59% | -44,14% | - | US$25.089,57 | - |
| 4821 |  Aeterna AETERNA | US$2,41 | 0,55% | -73,15% | - | US$56.604,80 | - |
| 4822 |  Loud Market LOUD | US$0,01263 | 7,91% | -26,69% | - | US$25.716,84 | - |
| 4823 |  Crypto Bank CBT | US$0,007589 | 65,28% | -11,35% | - | US$25.013,76 | - |
| 4824 |  Noku NOKU | US$0,4613 | 0,10% | -21,25% | - | US$35.497,79 | - |
| 4825 |  KlayFi Finance KFI | US$0,006652 | 4,03% | -39,46% | - | US$24.888,04 | - |
| 4826 |  Blockmason Link BLINK | US$0,0001409 | 0,26% | 47,87% | - | US$24.994,17 | - |
| 4827 |  TON Token TON | US$0,01898 | -0,13% | -17,60% | - | US$24.932,60 | - |
| 4828 |  BLOCKMAX OCB | US$0,05010 | -8,41% | -14,20% | - | US$24.790,56 | - |
| 4829 |  Potentiam PTM | US$0,02619 | 3,99% | -13,22% | - | US$25.441,09 | - |
| 4830 |  DogeSwap DOG | US$0,001549 | -5,51% | -53,55% | - | US$24.632,81 | - |
| 4831 |  Galaxy GLXY | US$0,07715 | -3,24% | -65,67% | - | US$24.652,86 | - |
| 4832 |  Bold Point BPT | US$0,003698 | 1,96% | -61,79% | - | US$25.514,39 | - |
| 4833 |  MoneySwap MSWAP | US$0,0004349 | 20,35% | -15,32% | - | US$25.920,11 | - |
| 4834 |  NKCL Classic NKCLC | US$29,23 | -7,76% | -9,70% | - | US$24.458,66 | - |
| 4835 |  Shintama SHINTAMA | US$0,000000000000 | 2,20% | -31,12% | - | US$24.530,44 | - |
| 4836 |  Hive Dollar HBD | US$1,01 | 4,83% | 3,82% | - | US$27.066,66 | - |
| 4837 |  Heroes of NFT HON | US$0,01774 | 4,12% | -48,08% | - | US$26.371,01 | - |
| 4838 |  Hanzo HANZO | US$0,00000001351 | 33,61% | -8,64% | - | US$26.126,15 | - |
| 4839 |  BlockSwap Network CBSN | US$0,006766 | 18,94% | -4,06% | - | US$24.220,80 | - |
| 4840 |  2omb Finance 2OMB | US$0,03542 | 6,92% | -62,38% | - | US$24.566,51 | - |
| 4841 |  SpaceY SPAY | US$0,6519 | -0,76% | -35,19% | - | US$24.019,73 | - |
| 4842 |  Freedom. Jobs. Business. FJB | US$0,0004802 | 7,20% | -8,18% | - | US$38.407,40 | - |
| 4843 |  CNNS CNNS | US$0,0002257 | -9,27% | -56,54% | - | US$24.256,03 | - |
| 4844 |  Freecash FCH | US$0,005077 | -13,81% | -46,32% | - | US$24.008,94 | - |
| 4845 |  LockTrip LOC | US$1,32 | 0,35% | -43,60% | - | US$24.521,23 | - |
| 4846 |  Legion Network LGX | US$0,04896 | -3,51% | -42,63% | - | US$37.977,33 | - |
| 4847 |  Digichain DIGICHAIN | US$0,00005889 | -18,64% | -30,63% | - | US$34.913,92 | - |
| 4848 |  Blockcloud BLOC | US$0,0002517 | 5,94% | -54,97% | - | US$23.765,94 | - |
| 4849 |  NYCCoin NYC | US$0,001334 | -1,33% | -16,52% | - | US$23.594,99 | - |
| 4850 |  CroNodes CRN | US$0,8442 | -2,62% | -51,85% | - | US$23.500,36 | - |
| 4851 |  Project X Finance PXT | US$0,6824 | 3,96% | -37,70% | - | US$23.737,52 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.