Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  LordToken LTT | US$0,02467 | -1,48% | -26,95% | - | US$89.030,59 | - |
| 4703 |  SolDoge SDOGE | US$0,00003617 | -26,97% | -29,82% | - | US$33.151,58 | - |
| 4704 |  Kitsumon $KMC | US$0,0001058 | 11,77% | -41,61% | - | US$97.667,96 | - |
| 4705 |  Defi Shopping Stake DSS | US$0,02733 | 0,72% | -12,29% | - | US$29.897,23 | - |
| 4706 |  TTX METAVERSE XMETA | US$0,00002342 | 27,32% | -19,99% | - | US$51.888,94 | - |
| 4707 |  Catapult ATD | US$0,1642 | -10,62% | -66,87% | - | US$48.553,75 | - |
| 4708 |  UNIVERSE ISLAND UIM | US$0,0001168 | 8,28% | -15,50% | - | US$66.062,99 | - |
| 4709 |  Perion PERC | US$0,2195 | -3,30% | -37,89% | - | US$35.677,79 | - |
| 4710 |  NuriFootBall NRFB | US$0,02195 | -1,56% | -39,47% | - | US$30.927,88 | - |
| 4711 |  Homerun Token HMRN | US$0,004777 | -6,40% | -37,35% | - | US$32.126,14 | - |
| 4712 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$40,82 | 5,90% | -7,89% | - | US$31.090,50 | - |
| 4713 |  ATTN ATTN | US$0,0001868 | -1,53% | -1,69% | - | US$32.113,70 | - |
| 4714 |  Gem Pad GEMS | US$0,009003 | -6,04% | -51,88% | - | US$49.226,50 | - |
| 4715 |  Deblox DGS | US$0,04586 | 3,12% | -46,31% | - | US$32.613,36 | - |
| 4716 |  Musk Metaverse METAMUSK | US$0,000000008219 | -22,92% | -64,63% | - | US$33.813,61 | - |
| 4717 |  Dibs Money DIBS | US$0,4166 | 28,17% | -22,75% | - | US$40.726,04 | - |
| 4718 |  Yield Yak YAK | US$409,57 | 4,00% | -52,17% | - | US$30.672,34 | - |
| 4719 |  Amara Finance MARA | US$0,004835 | -4,88% | -46,33% | - | US$30.468,18 | - |
| 4720 |  Shibking Inu SHIBKING | US$0,000000001951 | -10,00% | -48,51% | - | US$41.259,67 | - |
| 4721 |  Zasset zUSD ZUSD | US$0,9289 | 3,58% | -0,66% | - | US$52.906,70 | - |
| 4722 |  Blockasset BLOCK | US$0,1491 | -2,23% | -29,70% | - | US$58.816,17 | - |
| 4723 |  ViteX Coin VX | US$0,06655 | -1,21% | -38,38% | - | US$30.173,31 | - |
| 4724 |  NOSHIT NSH | US$0,000000000009 | 2,35% | -28,04% | - | US$34.250,44 | - |
| 4725 |  MEDPING MPG | US$0,004855 | 8,32% | -18,12% | - | US$30.807,65 | - |
| 4726 |  MDsquare TMED | US$0,0003515 | 9,99% | -1,32% | - | US$30.087,31 | - |
| 4727 |  Basis Share BAS | US$0,4372 | -12,65% | -31,29% | - | US$29.916,09 | - |
| 4728 |  ForthBox FBX | US$0,01330 | -1,47% | -55,94% | - | US$56.591,38 | - |
| 4729 |  EYES Protocol EYES | US$0,005054 | -2,83% | -10,70% | - | US$29.760,50 | - |
| 4730 |  Pegaxy PGX | US$0,02841 | 1,28% | -30,77% | - | US$28.306,25 | - |
| 4731 |  GoldMiner GM | US$0,000003537 | 4,46% | -47,12% | - | US$55.381,62 | - |
| 4732 |  DragonSea DGE | US$0,003774 | 4,62% | 9,06% | - | US$32.376,37 | - |
| 4733 |  Materium MTRM | US$0,2500 | 19,13% | -26,65% | - | US$29.640,62 | - |
| 4734 |  WoopMoney WMW | US$0,000002031 | -31,84% | -25,44% | - | US$30.577,94 | - |
| 4735 |  Vulkania VLK | US$0,1010 | 15,18% | 0,00% | - | US$33.243,24 | - |
| 4736 |  Metaderby Hoof HOOF | US$0,02181 | 11,81% | -62,11% | - | US$29.826,15 | - |
| 4737 |  Nomadland NOMAD | US$0,02114 | -5,94% | -73,98% | - | US$74.345,02 | - |
| 4738 |  Consensus Cell Network ECELL | US$0,008770 | 15,64% | 7,08% | - | US$30.595,00 | - |
| 4739 |  Netflix tokenized stock FTX NFLX | US$188,47 | 0,51% | 4,79% | - | US$29.561,35 | - |
| 4740 |  Alaya ATP | US$0,05095 | 4,60% | -64,33% | - | US$29.520,46 | - |
| 4741 |  iOWN Token iOWN | US$0,03603 | -0,75% | -18,25% | - | US$29.668,48 | - |
| 4742 |  smolting inu SMOL | US$2,22 | -18,02% | -63,63% | - | US$29.388,60 | - |
| 4743 |  Agora Token AGO | US$0,008938 | 0,03% | 279,13% | - | US$29.590,45 | - |
| 4744 |  Launchpool LPOOL | US$0,2723 | 7,01% | -42,00% | - | US$39.888,13 | - |
| 4745 |  Paralink Network PARA | US$0,002946 | -13,76% | -24,31% | - | US$38.839,56 | - |
| 4746 |  Envelop NIFTSY | US$0,002863 | -6,75% | -38,49% | - | US$28.991,80 | - |
| 4747 |  Pintu Token PTU | US$0,6642 | -0,17% | -23,56% | - | US$24.322,40 | - |
| 4748 |  IDK IDK | US$0,06809 | -0,03% | -1,10% | - | US$28.715,95 | - |
| 4749 |  VCGamers VCG | US$0,04786 | -2,93% | -33,51% | - | US$34.639,35 | - |
| 4750 |  Confetti CFTI | US$0,3479 | -4,55% | -50,16% | - | US$28.561,91 | - |
| 4751 |  Occam.Fi OCC | US$0,4426 | -1,43% | -37,31% | - | US$68.157,30 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.