Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  LEMON LEMN | US$2,96 | -8,31% | -50,82% | - | US$43.372,52 | - |
| 4503 |  FlappyDoge FLPD | US$0,000003813 | -99,23% | -99,49% | - | US$43.442,91 | - |
| 4504 |  pBTC35A pBTC35A | US$51,33 | -4,92% | -16,69% | - | US$43.109,21 | - |
| 4505 |  1X Short BNB Token BNBHEDGE | US$8,60 | -2,65% | 12,09% | - | US$43.057,39 | - |
| 4506 |  LuckyDoge LUCKYDOGE | US$0,000001592 | -22,69% | -80,86% | - | US$79.515,45 | - |
| 4507 |  Palantir Tokenized Stock Defichain DPLTR | US$8,15 | 6,57% | -21,43% | - | US$44.140,34 | - |
| 4508 |  Tesla tokenized stock FTX TSLA | US$778,75 | 0,53% | -10,19% | - | US$42.658,85 | - |
| 4509 |  Holy Trinity HOLY | US$8,73 | 4,53% | -22,49% | - | US$42.626,27 | - |
| 4510 |  Dexfin DXF | US$0,01885 | -2,28% | -21,76% | - | US$44.141,94 | - |
| 4511 |  Singularity SGLY | US$1,79 | -1,11% | -17,01% | - | US$80.671,33 | - |
| 4512 |  xPTP XPTP | US$0,4529 | 15,17% | -53,69% | - | US$42.979,65 | - |
| 4513 |  JOJO JOJO | US$0,00005649 | -4,88% | -39,48% | - | US$102.520 | - |
| 4514 |  EHash EHASH | US$0,04257 | 1,20% | -23,53% | - | US$42.106,64 | - |
| 4515 |  SmartX SAT | US$0,0002227 | -28,03% | -35,99% | - | US$42.348,75 | - |
| 4516 |  FastSwap FAST | US$0,003016 | -2,79% | -41,62% | - | US$42.164,91 | - |
| 4517 |  Blocksport BSPT | US$0,002797 | -25,69% | -57,94% | - | US$42.063,42 | - |
| 4518 |  Yuan Chain Coin YCC | US$0,003309 | 3,29% | -6,35% | - | US$42.036,06 | - |
| 4519 |  MotionWreck Games MWG | US$0,0004085 | -29,08% | -33,79% | - | US$41.923,91 | - |
| 4520 |  DaFIN DAF | US$0,02374 | -8,25% | -59,95% | - | US$41.837,41 | - |
| 4521 |  Compound Basic Attention Token CBAT | US$0,008669 | 8,78% | -24,56% | - | US$41.820,03 | - |
| 4522 |  dForce USD USX | US$1,03 | 5,54% | 7,91% | - | US$40.593,09 | - |
| 4523 |  Dhabi Coin DBC | US$0,0001453 | 3,49% | -10,77% | - | US$42.623,56 | - |
| 4524 |  LiveNFT LIVENFT | US$0,0005252 | -10,12% | -17,65% | - | US$42.471,68 | - |
| 4525 |  TANKPAD TPAD | US$0,00006079 | 925,30% | 0,00% | - | US$113.664 | - |
| 4526 |  BitSong BTSG | US$0,02158 | 2,73% | -59,15% | - | US$40.676,07 | - |
| 4527 |  Restore Truth Token RTT | US$0,0002188 | -7,17% | -33,51% | - | US$44.643,18 | - |
| 4528 |  Friends With Benefits Pro FWB | US$19,12 | -5,52% | -19,78% | - | US$41.414,23 | - |
| 4529 |  Aerovek Aviation AERO | US$0,1497 | 20,21% | 0,27% | - | US$43.514,24 | - |
| 4530 |  Duet Protocol DUET | US$0,06479 | -3,43% | -33,82% | - | US$72.918,82 | - |
| 4531 |  Cope COPE | US$0,2301 | 0,08% | -40,62% | - | US$40.687,70 | - |
| 4532 |  Phaeton PHAE | US$0,1593 | 21,16% | 33,01% | - | US$43.117,92 | - |
| 4533 |  wanETH WANETH | US$2.060,54 | 1,63% | -21,77% | - | US$40.920,98 | - |
| 4534 |  Echoin EC | US$0,002282 | -5,21% | -43,63% | - | US$40.753,84 | - |
| 4535 |  Hudi HUDI | US$0,3672 | 2,13% | -20,59% | - | US$137.031 | - |
| 4536 |  GameFi Protocol GFI | US$0,02958 | -2,87% | -23,37% | - | US$40.834,61 | - |
| 4537 |  Paragen RGEN | US$0,09313 | 0,64% | -47,67% | - | US$83.590,35 | - |
| 4538 |  Inverse Bitcoin Volatility Token IBVOL | US$1.722,44 | -3,56% | -38,32% | - | US$40.039,80 | - |
| 4539 |  XDoge Network XDOGE | US$0,000007914 | 1,06% | -15,77% | - | US$99.008,50 | - |
| 4540 |  PL^Gnet PLUG | US$0,003194 | 3,56% | -11,49% | - | US$39.975,09 | - |
| 4541 |  THEORY THRY | US$0,01480 | -9,56% | 0,00% | - | US$39.870,58 | - |
| 4542 |  DoubleDice DODI | US$0,002274 | 6,21% | -25,62% | - | US$40.350,99 | - |
| 4543 |  Mainston STON | US$0,03868 | -1,51% | 0,02% | - | US$39.931,09 | - |
| 4544 |  SMD COIN SMD | US$0,002662 | -26,37% | -64,99% | - | US$40.848,79 | - |
| 4545 |  Geist Finance GEIST | US$0,01185 | 14,30% | -45,19% | - | US$39.410,63 | - |
| 4546 |  EvilSquidGame EVILSQUID | US$0,0000007171 | -6,79% | -55,52% | - | US$44.218,37 | - |
| 4547 |  Dreamy Undersea World DUW | US$0,0002452 | -0,76% | -13,75% | - | US$90.730,43 | - |
| 4548 |  Zodium ZODI | US$0,03254 | 8,71% | -55,15% | - | US$92.941,12 | - |
| 4549 |  Elon GOAT EGT | US$0,0007647 | -5,63% | -39,05% | - | US$103.739 | - |
| 4550 |  NFTBooks NFTBS | US$0,000000000060 | 0,34% | -43,09% | - | US$87.016,59 | - |
| 4551 |  Brewlabs BREWLABS | US$0,01047 | -0,90% | -43,47% | - | US$74.401,64 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.