Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Donnie Finance DON | US$0,1119 | -84,23% | -86,58% | - | US$47.845,23 | - |
| 4453 |  Paycer Protocol PCR | US$0,02326 | -6,57% | -26,71% | - | US$47.705,08 | - |
| 4454 |  CompliFi COMFI | US$0,3126 | -20,53% | -62,34% | - | US$22.978,63 | - |
| 4455 |  ZOO Crypto World ZOO | US$0,003882 | 0,41% | -54,09% | - | US$65.230,35 | - |
| 4456 |  Space Misfits SMCW | US$0,06717 | -2,99% | -38,65% | - | US$60.022,72 | - |
| 4457 |  Aurix AUR | US$0,5731 | 3,48% | -2,21% | - | US$47.807,24 | - |
| 4458 |  Unique Venture Clubs UNQ | US$0,01053 | 0,58% | -7,55% | - | US$47.723,96 | - |
| 4459 |  Squirt Game SQUIRT | US$0,000000000192 | 1,77% | -6,57% | - | US$49.919,54 | - |
| 4460 |  Crafting Finance CRF | US$0,003316 | 11,32% | -23,54% | - | US$47.145,15 | - |
| 4461 |  Fibswap DEx FIBO | US$0,0009337 | -13,14% | -52,54% | - | US$80.348,33 | - |
| 4462 |  pFTM PFTM | US$0,3499 | 18,36% | -57,91% | - | US$46.499,62 | - |
| 4463 |  Jax.Network WJXN | US$1,09 | 3,34% | -3,83% | - | US$99.681,42 | - |
| 4464 |  iShares Silver Trust Defichain DSLV | US$18,38 | 2,16% | -18,30% | - | US$47.406,20 | - |
| 4465 |  wanUSDC WANUSDC | US$1,00 | -0,36% | -0,32% | - | US$46.868,87 | - |
| 4466 |  KStarCoin KSC | US$0,006915 | 6,32% | -47,39% | - | US$46.252,32 | - |
| 4467 |  Metapocket METAPK | US$5,67 | -6,45% | 0,00% | - | US$66.327,75 | - |
| 4468 |  NSUR COIN NSUR | US$0,0005189 | -6,47% | -30,15% | - | US$50.623,53 | - |
| 4469 |  OOGI OOGI | US$0,00004017 | -10,41% | -29,22% | - | US$46.486,05 | - |
| 4470 |  Banana Index BANDEX | US$0,0000005229 | 6,53% | -79,68% | - | US$75.964,16 | - |
| 4471 |  FONE FONE | US$0,00001191 | -7,76% | -22,74% | - | US$46.032,90 | - |
| 4472 |  DEFIAI DFAI | US$0,01203 | 3,17% | -24,54% | - | US$49.639,54 | - |
| 4473 |  Carnomaly CARR | US$0,001299 | 11,03% | -56,61% | - | US$45.254,19 | - |
| 4474 |  Shiba Interstellar SHINT | US$0,000000001190 | 7,62% | -5,99% | - | US$118.684 | - |
| 4475 |  BFK Warzone BFK | US$0,001045 | 1,61% | 5,32% | - | US$47.239,72 | - |
| 4476 |  DogeZilla DOGEZILLA | US$0,000000000000 | -14,68% | -43,18% | - | US$100.021 | - |
| 4477 |  NFTBomb NBP | US$0,002766 | -9,53% | -41,16% | - | US$45.244,13 | - |
| 4478 |  CARD.STARTER CARDS | US$0,6369 | 9,83% | -33,62% | - | US$44.246,93 | - |
| 4479 |  Glitter Finance XGLI | US$0,01956 | -3,73% | -39,49% | - | US$45.008,14 | - |
| 4480 |  IFToken IFT | US$0,001252 | -39,67% | -86,41% | - | US$45.368,38 | - |
| 4481 |  WiBX WBX | US$0,004975 | -0,95% | -12,83% | - | US$44.469,83 | - |
| 4482 |  PayNet Coin PAYN | US$0,09323 | 3,77% | -4,29% | - | US$44.895,10 | - |
| 4483 |  Mindsync MAI | US$0,007753 | -0,57% | 3,86% | - | US$44.680,26 | - |
| 4484 |  Hope HOPE | US$0,0001498 | 4,22% | -30,31% | - | US$45.670,43 | - |
| 4485 |  TrustBase TBE | US$0,0003438 | -5,20% | -56,24% | - | US$44.870,73 | - |
| 4486 |  DracooMaster BAS | US$0,1719 | -10,82% | 0,00% | - | US$85.310,45 | - |
| 4487 |  Txbit Token TXBIT | US$0,001101 | 0,32% | -7,74% | - | US$45.160,47 | - |
| 4488 |  DAR DDT | US$0,00001554 | -26,53% | -28,20% | - | US$57.117,96 | - |
| 4489 |  Plugin PLI | US$0,1149 | -23,38% | -59,06% | - | US$44.232,72 | - |
| 4490 |  Solvent SVT | US$0,07963 | -1,44% | -8,01% | - | US$44.370,37 | - |
| 4491 |  Shiba Inu Mother SHIBM | US$0,000000004794 | 4,40% | -26,24% | - | US$43.647,95 | - |
| 4492 |  Ethermon EMON | US$0,02134 | 0,19% | -23,17% | - | US$49.139,63 | - |
| 4493 |  MagnetGold MTG | US$0,4868 | -5,14% | -9,13% | - | US$42.272,21 | - |
| 4494 |  HeroesTD CGC CGC | US$0,03624 | 0,87% | -6,45% | - | US$75.748,12 | - |
| 4495 |  Bit Castle War BCW | US$0,01547 | -14,48% | -54,54% | - | US$130.445 | - |
| 4496 |  DDDX Protocol DDDX | US$0,007581 | 2,07% | -64,64% | - | US$42.817,55 | - |
| 4497 |  KAINET KAINET | US$0,003920 | 1,50% | -43,15% | - | US$43.729,66 | - |
| 4498 |  Baby Lovely Inu BLOVELY | US$0,000000001985 | -2,86% | -39,18% | - | US$43.532,13 | - |
| 4499 |  Ducato Finance Token DUCATO | US$0,03692 | -1,41% | 11,90% | - | US$42.875,49 | - |
| 4500 |  Smart Donation Coin SDC | US$0,1500 | -1,91% | -17,46% | - | US$84.631,51 | - |
| 4501 |  Mundo $MUNDO | US$0,06392 | -0,49% | -3,49% | - | US$84.513,15 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.