Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  renZEC RENZEC | US$105,25 | 10,97% | -9,13% | - | US$65.735,77 | - |
| 4253 |  DeCredit CDTC | US$0,002291 | 1,65% | -1,45% | - | US$65.975,52 | - |
| 4254 |  Galaxy Blitz MIT | US$0,8994 | -7,98% | 8,12% | - | US$222.045 | - |
| 4255 |  Shiba Lite SHIBLITE | US$0,000000003377 | 27,83% | -33,15% | - | US$68.147,08 | - |
| 4256 |  HALO network HO | US$3,06 | -5,25% | -21,30% | - | US$155.842 | - |
| 4257 |  Single Finance SINGLE | US$0,01858 | -3,30% | -20,16% | - | US$65.363,32 | - |
| 4258 |  DeSpace Protocol DES | US$0,02215 | -2,67% | -20,22% | - | US$65.424,21 | - |
| 4259 |  Toobcoin TOOB | US$0,2205 | 4,70% | 8,01% | - | US$64.992,14 | - |
| 4260 |  Tessla Coin TSLA | US$1,29 | 1,44% | -8,96% | - | US$65.452,63 | - |
| 4261 |  Meland.ai MELD | US$0,0009944 | 6,85% | -34,20% | - | US$70.597,46 | - |
| 4262 |  Flurry Finance FLURRY | US$0,0002510 | 4,57% | -32,28% | - | US$67.636,79 | - |
| 4263 |  USD mars USDm | US$0,2200 | -1,94% | -19,28% | - | US$65.030,06 | - |
| 4264 |  YachtX YACHTX | US$0,009894 | -0,16% | -3,39% | - | US$127.735 | - |
| 4265 |  DXBPay DXB | US$0,00000001082 | -0,07% | -11,91% | - | US$67.048,18 | - |
| 4266 |  KYCCOIN KYCC | US$0,05115 | -0,51% | 7,08% | - | US$64.401,45 | - |
| 4267 |  Artificial Intelligence AI | US$0,0000001607 | -5,09% | 25,15% | - | US$110.570 | - |
| 4268 |  POKELON POKELON | US$0,001362 | 7,62% | -23,70% | - | US$67.972,60 | - |
| 4269 |  PooCoin POOCOIN | US$0,2690 | -11,17% | -43,43% | - | US$98.276,27 | - |
| 4270 |  Ludena Protocol LDN | US$0,1280 | -16,08% | -45,09% | - | US$63.278,90 | - |
| 4271 |  Artery Network ARTR | US$0,03610 | 0,51% | -23,91% | - | US$63.415,97 | - |
| 4272 |  Crotama CROTAMA | US$0,00004198 | -4,48% | -59,27% | - | US$63.801,92 | - |
| 4273 |  Agricoin AGX | US$0,01288 | 31,46% | 31,06% | - | US$64.085,94 | - |
| 4274 |  UXD Protocol UXP | US$0,05385 | 0,40% | -10,11% | - | US$63.935,01 | - |
| 4275 |  GymMov GYM | US$0,01077 | -16,09% | 0,00% | - | US$437.620 | - |
| 4276 |  MyOwnItem MOI | US$2,27 | -0,78% | 8,85% | - | US$64.060,69 | - |
| 4277 |  MyToken MT | US$0,00008536 | 3,25% | -1,26% | - | US$65.299,76 | - |
| 4278 |  Ridge RIDGE | US$0,0000003482 | -13,63% | -46,16% | - | US$63.798,05 | - |
| 4279 |  ARize ARZ | US$0,007959 | -1,16% | -13,97% | - | US$65.888,63 | - |
| 4280 |  0xDAO OXD | US$0,002997 | -8,05% | -55,93% | - | US$63.272,55 | - |
| 4281 |  Stilton Musk STILTON | US$0,0000004712 | -8,51% | -57,96% | - | US$58.259,06 | - |
| 4282 |  Church Dao CHURCH | US$0,000000001254 | -0,41% | -71,84% | - | US$63.356,00 | - |
| 4283 |  Rbicycle CYCLE | US$0,006984 | -23,56% | -83,02% | - | US$152.243 | - |
| 4284 |  SundaeSwap SUNDAE | US$0,06835 | -1,50% | -36,82% | - | US$62.674,17 | - |
| 4285 |  Parallel PAR | US$1,04 | 0,20% | -1,96% | - | US$62.667,13 | - |
| 4286 |  Vexchange VEX | US$0,3636 | 0,56% | -79,18% | - | US$32.199,08 | - |
| 4287 |  MiniTesla MINITESLA | US$0,000000000125 | 302,01% | 261,90% | - | US$131.684 | - |
| 4288 |  Cpos Cloud Payment CPOS | US$0,0007488 | 1,13% | -24,01% | - | US$61.882,60 | - |
| 4289 |  Anji ANJI | US$0,0001063 | -6,04% | -52,00% | - | US$78.571,39 | - |
| 4290 |  Froggies FROGGIES | US$0,000000000032 | 28,88% | 225,47% | - | US$62.540,79 | - |
| 4291 |  DexGame DXGM | US$0,01414 | -7,28% | -33,22% | - | US$61.912,73 | - |
| 4292 |  ChainCade CHAINCADE | US$0,000000001345 | -2,38% | -43,65% | - | US$70.888,24 | - |
| 4293 |  Ratio Finance RATIO | US$0,8950 | -6,50% | -15,74% | - | US$59.589,78 | - |
| 4294 |  RunNode RUN | US$0,01562 | -0,29% | -16,64% | - | US$61.525,56 | - |
| 4295 |  Mercurial Finance MER | US$0,09937 | -0,62% | -11,35% | - | US$60.893,83 | - |
| 4296 |  DeFiato DFIAT | US$0,02696 | 2,14% | -53,40% | - | US$120.638 | - |
| 4297 |  Nobility NBL | US$0,00006426 | 0,82% | -28,38% | - | US$70.507,10 | - |
| 4298 |  CoinViewCap CVC | US$0,000000005172 | 1,85% | -40,84% | - | US$61.765,07 | - |
| 4299 |  The Web3 Project WEB3 | US$139,41 | -2,33% | -38,13% | - | US$102.668 | - |
| 4300 |  Yuse YUSE | US$0,04069 | -2,71% | 7,51% | - | US$126.884 | - |
| 4301 |  Oceans Finance OCEANS | US$1,21 | -13,05% | 40,52% | - | US$167.051 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.