Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Zone of Avoidance ZOA | US$0,02173 | 0,59% | 0,05% | - | US$182.547 | - |
| 4052 |  Beethoven X BEETS | US$0,1362 | 11,37% | -34,46% | - | US$87.862,49 | - |
| 4053 |  ISTARDUST ISDT | US$0,0004360 | -1,51% | -32,12% | - | US$87.897,96 | - |
| 4054 |  YEL.Finance YEL | US$0,006100 | 7,07% | -44,08% | - | US$137.246 | - |
| 4055 |  EQIFI EQX | US$0,02230 | -0,89% | -44,36% | - | US$153.564 | - |
| 4056 |  EDDASwap EDDA | US$194,84 | 0,19% | -32,79% | - | US$88.009,44 | - |
| 4057 |  Panther Protocol ZKP | US$0,1040 | 13,97% | -7,55% | - | US$92.189,03 | - |
| 4058 |  TiFi Token TIFI | US$0,00000001715 | 4,90% | -19,51% | - | US$167.693 | - |
| 4059 |  ROBBY ROBBY | US$0,04121 | -43,07% | 0,00% | - | US$89.007,36 | - |
| 4060 |  Banana Task Force Ape BTFA | US$0,000006695 | 11,49% | -42,57% | - | US$88.451,27 | - |
| 4061 |  ChargeDefi CHARGE | US$12,26 | -4,08% | -48,32% | - | US$185.420 | - |
| 4062 |  Starmon Metaverse SMON | US$0,08200 | -12,53% | -33,52% | - | US$119.828 | - |
| 4063 |  Dragon Crypto Aurum DCAU | US$17,69 | 8,58% | -40,56% | - | US$87.387,36 | - |
| 4064 |  Cosplay Token COT | US$0,07830 | -4,67% | -49,18% | - | US$91.756,84 | - |
| 4065 |  Tempus TEMP | US$0,08409 | 25,90% | -26,06% | - | US$90.202,81 | - |
| 4066 |  GFORCE GFCE | US$0,5763 | -5,84% | -28,91% | - | US$86.463,07 | - |
| 4067 |  1peco 1PECO | US$2,96 | -0,51% | -18,90% | - | US$86.366,95 | - |
| 4068 |  DumpBuster GTFO | US$0,000001774 | -6,52% | -28,44% | - | US$135.325 | - |
| 4069 |  TOZEX TOZ | US$0,1250 | 1,59% | -21,13% | - | US$98.256,99 | - |
| 4070 |  Adadao ADAO | US$0,01124 | -5,13% | -46,83% | - | US$91.800,01 | - |
| 4071 |  AmazingTeamDAO AMAZINGTEAM | US$25,89 | 17,83% | -38,66% | - | US$125.514 | - |
| 4072 |  EVE Token EVE | US$0,02636 | 0,20% | 8,18% | - | US$103.882 | - |
| 4073 |  Libre DeFi LIBRE | US$0,01100 | -0,66% | -33,25% | - | US$137.147 | - |
| 4074 |  UniX Gaming UNIX | US$0,08545 | -14,21% | -34,04% | - | US$85.873,25 | - |
| 4075 |  WAGMI Game WAGMI | US$0,000003588 | -4,48% | -53,66% | - | US$119.405 | - |
| 4076 |  Bit Hotel BTH | US$0,02472 | 3,29% | -3,17% | - | US$200.330 | - |
| 4077 |  Jenny Metaverse DAO Token UJENNY | US$0,3496 | 14,25% | -22,29% | - | US$80.944,42 | - |
| 4078 |  NeoFi NEOFI | US$0,02238 | -2,50% | -26,00% | - | US$87.795,20 | - |
| 4079 |  Smarty Pay SPY | US$0,09214 | 0,48% | -25,47% | - | US$144.198 | - |
| 4080 |  Lux Bio Cell LBXC | US$0,0001192 | 7,68% | -47,81% | - | US$86.725,23 | - |
| 4081 |  Bitcoin Bam BTCBAM | US$0,7795 | 10,04% | -17,94% | - | US$85.493,35 | - |
| 4082 |  PolkaFantasy XP | US$0,1006 | -2,79% | -32,78% | - | US$146.447 | - |
| 4083 |  Charged Particles IONX | US$0,06929 | 4,44% | -34,57% | - | US$85.364,49 | - |
| 4084 |  Themis MIS | US$0,2192 | 25,21% | 46,56% | - | US$88.465,27 | - |
| 4085 |  GOMA Finance GOMA | US$0,000000002017 | -1,93% | -40,17% | - | US$196.084 | - |
| 4086 |  Mission Helios HELIOS | US$0,00000007791 | 20,28% | -41,30% | - | US$85.723,31 | - |
| 4087 |  Surviving Soldiers SSG | US$0,06219 | 1,37% | -38,35% | - | US$161.587 | - |
| 4088 |  CoinsPaid CPD | US$0,01149 | -9,21% | -26,73% | - | US$144.268 | - |
| 4089 |  PathDAO PATH | US$0,01508 | -0,59% | -19,80% | - | US$84.845,17 | - |
| 4090 |  RCCCToken RCCC | US$0,004853 | 7,76% | 29,87% | - | US$84.448,36 | - |
| 4091 |  AOK AOK | US$0,1315 | -3,04% | -16,00% | - | US$85.312,87 | - |
| 4092 |  CasinoCoin CSC | US$0,0006691 | -7,90% | -34,43% | - | US$84.866,10 | - |
| 4093 |  SnowCrash Token NORA | US$0,02960 | -5,99% | -38,93% | - | US$173.633 | - |
| 4094 |  Crypto Fight Club FIGHT | US$0,006290 | -17,41% | -34,34% | - | US$106.926 | - |
| 4095 |  XRPayNet XRPAYNET | US$0,003556 | -3,47% | -29,59% | - | US$83.440,86 | - |
| 4096 |  Lido Bonded LUNA bLUNA | US$0,005535 | 129,75% | -99,99% | - | US$88.277,39 | - |
| 4097 |  Techpay Coin TPC | US$0,2774 | 0,02% | -25,29% | - | US$83.198,98 | - |
| 4098 |  KittyCake KCAKE | US$0,000001451 | 0,71% | -20,76% | - | US$84.079,13 | - |
| 4099 |  WOLF PUPS WOLFIES | US$0,0004274 | -11,38% | -40,29% | - | US$89.577,39 | - |
| 4100 |  Loop Finance LOOP | US$0,002135 | 40,76% | -96,10% | - | US$82.912,27 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.