Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  KleeKai KLEE | US$0,000000000029 | 16,00% | -42,67% | - | US$113.565 | - |
| 3902 |  Fancy Games FNC | US$0,08320 | 2,13% | -26,32% | - | US$112.233 | - |
| 3903 |  Bitlocus BTL | US$0,008908 | -8,26% | -57,69% | - | US$139.505 | - |
| 3904 |  TOM Finance TOM | US$204,53 | -3,65% | -39,70% | - | US$111.832 | - |
| 3905 |  Supercars CAR | US$1,75 | 0,65% | -13,43% | - | US$231.052 | - |
| 3906 |  Manifold Finance FOLD | US$12,54 | 10,21% | -10,69% | - | US$112.423 | - |
| 3907 |  Battle Pets PET | US$0,03593 | -3,56% | -10,16% | - | US$115.764 | - |
| 3908 |  Yieldly YLDY | US$0,001477 | 6,21% | -37,42% | - | US$119.914 | - |
| 3909 |  NAGA NGC | US$0,2666 | -4,25% | -34,32% | - | US$112.844 | - |
| 3910 |  Golden Ball GLB | US$0,000008426 | -6,37% | -40,41% | - | US$222.511 | - |
| 3911 |  Wrapped KuCoin Token WKCS | US$12,92 | 2,52% | -22,82% | - | US$112.579 | - |
| 3912 |  XGOLD COIN XGOLD | US$0,002882 | -20,81% | -58,91% | - | US$112.411 | - |
| 3913 |  PRISM Protocol PRISM | US$0,03042 | 118,75% | -93,00% | - | US$111.322 | - |
| 3914 |  YAM V2 YAMV2 | US$6,94 | 0,22% | -10,06% | - | US$111.522 | - |
| 3915 |  Mech Master MECH | US$0,008108 | -1,42% | -30,56% | - | US$154.513 | - |
| 3916 |  Revenue Coin RVC | US$0,004539 | -13,28% | -22,53% | - | US$123.449 | - |
| 3917 |  3X Long Theta Network Token THETABULL | US$0,01034 | 9,60% | -82,44% | - | US$112.934 | - |
| 3918 |  Sincere Doge SDOGE | US$0,000000000020 | -10,73% | -40,66% | - | US$156.576 | - |
| 3919 |  ReFork EFK | US$0,01918 | 0,05% | 30,46% | - | US$110.282 | - |
| 3920 |  Colony CLY | US$0,1378 | 4,18% | -42,73% | - | US$104.923 | - |
| 3921 |  WIZARD WIZARD | US$0,2068 | 1,91% | -22,90% | - | US$113.188 | - |
| 3922 |  G999 G999 | US$0,003330 | -1,23% | -27,75% | - | US$108.835 | - |
| 3923 |  Black Whale BLK | US$0,3748 | 5,19% | -22,03% | - | US$115.538 | - |
| 3924 |  Hero Arena HERA | US$0,01529 | -1,76% | -37,69% | - | US$114.499 | - |
| 3925 |  Golfrochain GOLF | US$0,1470 | -0,28% | 10,88% | - | US$108.442 | - |
| 3926 |  Moola Celo EUR mCEUR | US$1,04 | 0,45% | -0,91% | - | US$110.629 | - |
| 3927 |  DeFi Warrior (FIWA) FIWA | US$0,0004525 | -7,45% | -35,70% | - | US$112.098 | - |
| 3928 |  MagicCraft MCRT | US$0,003877 | -7,11% | -20,36% | - | US$258.357 | - |
| 3929 |  Vow VOW | US$0,2311 | 11,21% | -15,54% | - | US$107.211 | - |
| 3930 |  MetaBomb MTB | US$0,008649 | -7,71% | -34,47% | - | US$295.160 | - |
| 3931 |  Dominium DOM | US$2,31 | 1,85% | -42,03% | - | US$120.764 | - |
| 3932 |  Nether NFT NTR | US$0,01511 | -9,73% | -38,36% | - | US$107.337 | - |
| 3933 |  3X Long Cardano Token ADABULL | US$1,55 | 6,75% | -76,82% | - | US$106.834 | - |
| 3934 |  Wrapped Elastos WELA | US$1,91 | 1,08% | -29,13% | - | US$108.961 | - |
| 3935 |  IX Swap IXS | US$0,06955 | -0,54% | -43,11% | - | US$109.809 | - |
| 3936 |  Cherry Network CHER | US$0,05043 | -5,11% | -31,66% | - | US$220.244 | - |
| 3937 |  AVATA Network AVAT | US$0,06757 | 0,54% | -21,07% | - | US$107.777 | - |
| 3938 |  Idexo Token IDO | US$0,07091 | 0,48% | -3,77% | - | US$107.805 | - |
| 3939 |  DFX Finance DFX | US$0,7903 | -2,78% | -44,88% | - | US$120.113 | - |
| 3940 |  Zomfi ZOMFI | US$0,008339 | 0,39% | -20,52% | - | US$114.135 | - |
| 3941 |  StrongHands Finance ISHND | US$0,008855 | -28,66% | -44,03% | - | US$106.900 | - |
| 3942 |  Asva ASVA | US$0,02686 | 2,41% | -24,68% | - | US$112.775 | - |
| 3943 |  Sukhavati Network SKT | US$0,007807 | -16,19% | -58,46% | - | US$106.302 | - |
| 3944 |  BRN Metaverse BRN | US$0,9198 | -4,25% | -50,71% | - | US$111.911 | - |
| 3945 |  AmazingDoge ADOGE | US$0,000002722 | 33,71% | -50,93% | - | US$147.530 | - |
| 3946 |  SIMBA Storage Token SST | US$0,1098 | -7,90% | -56,36% | - | US$64.267,50 | - |
| 3947 |  Darkness Dollar DUSD | US$0,8330 | -3,33% | -17,06% | - | US$105.570 | - |
| 3948 |  Evanesco Network EVA | US$0,005394 | -1,25% | 2,05% | - | US$105.699 | - |
| 3949 |  IOI Token IOI | US$0,5022 | -3,18% | -16,72% | - | US$115.132 | - |
| 3950 |  SKY FRONTIER GSKY | US$0,00000001970 | 21,11% | -48,70% | - | US$172.414 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.