Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  JERITEX JRIT | US$0,1706 | -10,98% | -25,73% | - | US$101.004 | - |
| 3752 |  Bridge Network BRDG | US$0,2228 | 1,87% | -19,75% | - | US$167.757 | - |
| 3753 |  Laqira Protocol LQR | US$0,05018 | 0,09% | -32,24% | - | US$243.164 | - |
| 3754 |  Round Dollar RD | US$14,31 | -0,13% | -0,65% | - | US$155.797 | - |
| 3755 |  The Neko NEKO | US$0,00007240 | 5,54% | -1,20% | - | US$155.225 | - |
| 3756 |  NewB.Farm NEWB | US$17,48 | -7,77% | -23,75% | - | US$273.346 | - |
| 3757 |  KAKA NFT World KAKA | US$0,06865 | -13,92% | -51,90% | - | US$156.617 | - |
| 3758 |  KICK.IO KICK | US$0,02152 | 9,21% | 54,68% | - | US$153.489 | - |
| 3759 |  Gains Associates GAINS | US$0,1159 | -0,28% | -49,71% | - | US$282.618 | - |
| 3760 |  Katana Inu KATA | US$0,0002302 | -5,58% | -21,96% | - | US$174.075 | - |
| 3761 |  AnchorUST AUST | US$0,2440 | 34,12% | -80,42% | - | US$153.026 | - |
| 3762 |  Plethori PLE | US$0,008746 | -31,19% | -56,99% | - | US$153.780 | - |
| 3763 |  XNP XNP | US$0,9193 | -11,45% | -54,81% | - | US$150.960 | - |
| 3764 |  ℓUSD LUSD | US$1,31 | 3,87% | 38,76% | - | US$452.757 | - |
| 3765 |  Gafa GAFA | US$0,008120 | -1,05% | -40,76% | - | US$370.908 | - |
| 3766 |  Bandot Protocol BDT | US$0,0001961 | -1,41% | -67,19% | - | US$150.975 | - |
| 3767 |  Maxonrow MXW | US$0,003631 | -8,20% | -39,50% | - | US$150.668 | - |
| 3768 |  1x Short Bitcoin Token HEDGE | US$107,00 | -2,79% | 14,74% | - | US$149.759 | - |
| 3769 |  JackPool.finance JFI | US$43,65 | 3,54% | -40,87% | - | US$150.139 | - |
| 3770 |  Altrucoin ALTRU | US$0,4787 | 0,40% | -23,47% | - | US$169.270 | - |
| 3771 |  Froyo Games FROYO | US$0,02652 | -4,76% | -37,17% | - | US$304.632 | - |
| 3772 |  First Ever NFT FEN | US$0,00006418 | -25,23% | -63,57% | - | US$151.932 | - |
| 3773 |  CoolHash COOHA | US$1,34 | 3,85% | 0,00% | - | US$150.206 | - |
| 3774 |  DeathRoad DRACE | US$0,004235 | -1,10% | -30,45% | - | US$158.959 | - |
| 3775 |  3X Long Dogecoin Token DOGEBULL | US$0,1947 | 5,25% | -81,20% | - | US$145.345 | - |
| 3776 |  Secretum SER | US$0,1199 | -5,09% | -39,37% | - | US$148.695 | - |
| 3777 |  Luxurious Pro Network Token LPNT | US$9,17 | -1,64% | -13,02% | - | US$148.041 | - |
| 3778 |  Orbitau Taureum TAUM | US$0,02246 | 6,84% | -51,15% | - | US$167.983 | - |
| 3779 |  Terra Name Service TNS | US$0,01785 | -52,19% | -93,84% | - | US$148.097 | - |
| 3780 |  Doont Buy DBUY | US$0,003089 | 11,06% | -30,53% | - | US$150.843 | - |
| 3781 |  TRVL TRVL | US$0,06205 | -5,75% | -47,19% | - | US$280.409 | - |
| 3782 |  Wrapped Centrifuge WCFG | US$0,2194 | -5,11% | -23,73% | - | US$147.996 | - |
| 3783 |  AlgoBlocks ALGOBLK | US$0,05381 | -0,47% | -30,73% | - | US$171.092 | - |
| 3784 |  Solar Full Cycle SFC | US$0,0003526 | -1,56% | -25,71% | - | US$148.367 | - |
| 3785 |  Pacific PAF | US$0,002851 | -6,03% | -41,78% | - | US$145.855 | - |
| 3786 |  CateCoin CATE | US$0,0000004934 | -4,32% | -46,35% | - | US$224.178 | - |
| 3787 |  Premia PREMIA | US$0,7965 | 1,61% | -37,35% | - | US$147.794 | - |
| 3788 |  IDEAS IDS | US$0,002407 | 22,64% | -56,31% | - | US$286.649 | - |
| 3789 |  zkTube Protocol ZKT | US$2,94 | -9,30% | -60,30% | - | US$147.220 | - |
| 3790 |  Neighbourhoods NHT | US$0,0006322 | 0,37% | -25,79% | - | US$143.525 | - |
| 3791 |  Metastrike MTS | US$0,03681 | 1,62% | -39,91% | - | US$158.442 | - |
| 3792 |  Infinity DAO IND | US$8,94 | -19,11% | -42,65% | - | US$205.619 | - |
| 3793 |  Zamio ZAM | US$0,02535 | -4,45% | -35,54% | - | US$263.492 | - |
| 3794 |  CircleSwap CIR | US$0,1591 | -23,50% | -25,87% | - | US$143.140 | - |
| 3795 |  Youclout YCT | US$0,0009177 | -11,74% | -62,39% | - | US$156.854 | - |
| 3796 |  NuNet NTX | US$0,02643 | 16,00% | -13,53% | - | US$141.734 | - |
| 3797 |  TBCC TBCC | US$0,06903 | -3,87% | -16,69% | - | US$145.717 | - |
| 3798 |  TAFToken TAF | US$0,03889 | -3,74% | -36,58% | - | US$140.876 | - |
| 3799 |  CrownSterling WCSOV | US$0,04166 | 1,50% | -11,59% | - | US$140.685 | - |
| 3800 |  PROXI CREDIT | US$0,008360 | 0,79% | -40,46% | - | US$138.586 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.