Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Compendium Finance CMFI | US$0,04726 | 11,37% | 15,78% | - | US$235.868 | - |
| 3552 |  Ambire Wallet WALLET | US$0,04411 | -1,45% | -19,47% | - | US$236.800 | - |
| 3553 |  DAO Invest VEST | US$0,01193 | 25,97% | 0,54% | - | US$236.254 | - |
| 3554 |  BSCStation BSCS | US$0,02732 | 0,36% | -20,85% | - | US$310.176 | - |
| 3555 |  Litedex LDX | US$0,1337 | 15,27% | -10,91% | - | US$259.302 | - |
| 3556 |  Ratscoin RATS | US$0,000000000349 | 77,53% | -11,03% | - | US$257.659 | - |
| 3557 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | -11,61% | -56,27% | - | US$234.734 | - |
| 3558 |  Protofi PROTO | US$0,01133 | 4,30% | -38,25% | - | US$235.949 | - |
| 3559 |  bloXmove Token BLXM | US$0,4302 | 5,53% | -24,98% | - | US$272.430 | - |
| 3560 |  Hunter Crypto Coin HCC | US$0,002006 | -9,83% | -48,28% | - | US$233.676 | - |
| 3561 |  Go Ride RIDE | US$0,007586 | -21,23% | 0,00% | - | US$498.928 | - |
| 3562 |  Coinbase tokenized stock FTX COIN | US$69,15 | 1,54% | -32,52% | - | US$233.596 | - |
| 3563 |  Sanin Inu SANI | US$0,000002432 | -26,71% | -28,35% | - | US$232.119 | - |
| 3564 |  Vader Protocol VADER | US$0,003036 | 3,54% | -66,68% | - | US$231.264 | - |
| 3565 |  pSTAKE Staked ATOM STKATOM | US$10,39 | 3,86% | -37,04% | - | US$231.200 | - |
| 3566 |  XIDO FINANCE XIDO | US$11,70 | -10,49% | -42,11% | - | US$221.024 | - |
| 3567 |  Town Star TOWN | US$0,03495 | -6,93% | -53,06% | - | US$231.834 | - |
| 3568 |  ExchangeCoin EXCC | US$0,04200 | 0,01% | -6,18% | - | US$228.146 | - |
| 3569 |  CATCOIN CATS | US$0,000000003192 | -8,34% | -42,92% | - | US$313.382 | - |
| 3570 |  Demeter DUSD | US$0,7822 | -0,02% | -4,95% | - | US$229.703 | - |
| 3571 |  Thor THOR | US$6,49 | 10,50% | -19,21% | - | US$229.325 | - |
| 3572 |  MemePad MEPAD | US$0,001896 | -1,32% | -49,10% | - | US$243.997 | - |
| 3573 |  Edain EAI | US$0,1731 | -5,46% | -57,86% | - | US$230.711 | - |
| 3574 |  Vodka Token VODKA | US$0,0004156 | 0,55% | -21,15% | - | US$177.098 | - |
| 3575 |  Voxel X Network VXL | US$0,03901 | -2,93% | -35,10% | - | US$226.321 | - |
| 3576 |  ZEDXION ZEDXION | US$0,1350 | 2,85% | -15,24% | - | US$226.692 | - |
| 3577 |  ONINO ONI | US$0,09206 | 2,30% | -19,98% | - | US$240.989 | - |
| 3578 |  TeraBlock TBC | US$0,008217 | 0,05% | -22,00% | - | US$226.894 | - |
| 3579 |  Humans.ai HEART | US$0,01127 | -6,11% | -43,89% | - | US$223.966 | - |
| 3580 |  Regen Network REGEN | US$0,3567 | 2,40% | -33,83% | - | US$222.840 | - |
| 3581 |  Outer Ring MMO (GQ) GQ | US$0,008826 | -2,32% | -38,42% | - | US$633.950 | - |
| 3582 |  Lilly Finance Ly | US$0,000000000070 | -15,42% | -55,63% | - | US$224.551 | - |
| 3583 |  OEC UNI UNIK | US$5,19 | 1,13% | -27,65% | - | US$229.625 | - |
| 3584 |  QiSwap QI | US$0,01687 | -19,25% | -61,58% | - | US$223.848 | - |
| 3585 |  Davis Cup Fan Token DAVIS | US$1,70 | 7,25% | -31,45% | - | US$223.268 | - |
| 3586 |  Pleasure Coin NSFW | US$0,0001488 | -0,41% | -9,68% | - | US$256.767 | - |
| 3587 |  Ndau NDAU | US$7,54 | 0,72% | -15,88% | - | US$223.653 | - |
| 3588 |  BambooDeFi BAMBOO | US$0,06206 | -6,53% | -34,16% | - | US$222.487 | - |
| 3589 |  Dragon War DRAW | US$0,01150 | -10,74% | -22,09% | - | US$221.456 | - |
| 3590 |  Alpaca City ALPA | US$0,03407 | -5,94% | -58,30% | - | US$220.328 | - |
| 3591 |  Avocado DAO Token AVG | US$0,1221 | -14,20% | -57,66% | - | US$217.333 | - |
| 3592 |  April APRIL | US$0,1307 | -3,41% | -17,06% | - | US$259.960 | - |
| 3593 |  Value Finance VFT | US$0,001449 | -1,27% | -33,69% | - | US$221.086 | - |
| 3594 |  Final Frontier FRNT | US$0,001376 | -7,93% | -26,41% | - | US$216.878 | - |
| 3595 |  Ertha ERTHA | US$0,01544 | 14,48% | -45,41% | - | US$341.129 | - |
| 3596 |  Insureum ISR | US$0,007979 | -15,90% | -19,55% | - | US$215.025 | - |
| 3597 |  United Bitcoin UBTC | US$0,03428 | -2,00% | -63,57% | - | US$223.158 | - |
| 3598 |  SpaceMine MINE | US$0,9957 | 6,86% | -9,22% | - | US$215.230 | - |
| 3599 |  Puli PULI | US$0,02428 | -8,10% | -60,31% | - | US$282.565 | - |
| 3600 |  MiraQle MQL | US$0,02145 | -1,83% | -35,24% | - | US$212.013 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.