Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  DappRadar RADAR | US$0,007843 | -8,66% | -44,13% | - | US$392.553 | - |
| 3352 |  Heroes & Empires HE | US$0,01029 | 17,54% | -15,68% | - | US$401.559 | - |
| 3353 |  IX Token IXT | US$1,38 | 0,61% | -15,18% | - | US$1.311.882 | - |
| 3354 |  Kitty Coin Solana KITTY | US$0,0001200 | -24,72% | -52,61% | - | US$395.531 | - |
| 3355 |  EscoinToken ELG | US$3,23 | -4,30% | -0,66% | - | US$392.596 | - |
| 3356 |  Sperax USD USDs | US$0,9846 | 0,49% | -0,70% | - | US$393.555 | - |
| 3357 |  Pollchain POLL | US$0,04568 | -0,45% | 2,97% | - | US$392.222 | - |
| 3358 |  Giftedhands GHD | US$0,0002489 | -7,98% | -22,57% | - | US$364.777 | - |
| 3359 |  Chumbi Valley CHMB | US$0,001139 | 9,54% | -46,54% | - | US$407.707 | - |
| 3360 |  BFG Token BFG | US$0,01727 | 3,54% | -10,39% | - | US$448.668 | - |
| 3361 |  MoonStarter MNST | US$0,007733 | 6,09% | -52,53% | - | US$423.670 | - |
| 3362 |  Fuse Dollar FUSD | US$0,9990 | -0,20% | -0,18% | - | US$389.398 | - |
| 3363 |  DocuChain DCCT | US$0,01004 | 1,88% | -2,44% | - | US$383.231 | - |
| 3364 |  Gode Chain GODE | US$0,005445 | -1,09% | -27,20% | - | US$381.280 | - |
| 3365 |  Redlight Node District PLAYMATES | US$1,36 | 8,77% | 59,32% | - | US$386.393 | - |
| 3366 |  Vector Finance VTX | US$0,2170 | 5,14% | -45,21% | - | US$383.333 | - |
| 3367 |  Galaxy Fight Club GCOIN | US$0,1633 | -0,24% | -37,52% | - | US$381.219 | - |
| 3368 |  Speed Star JOC JOC | US$0,008125 | -37,36% | -7,46% | - | US$379.065 | - |
| 3369 |  Findora FRA | US$0,005162 | 19,16% | -21,60% | - | US$381.051 | - |
| 3370 |  The Coop Network GMD | US$0,01703 | 31,45% | 30,92% | - | US$378.905 | - |
| 3371 |  PlatinX PTX | US$0,06090 | -0,19% | 3,73% | - | US$376.729 | - |
| 3372 |  CryptoArt.Ai CART | US$0,03226 | -10,55% | -28,73% | - | US$374.613 | - |
| 3373 |  Covenant COVN | US$8,58 | 0,66% | -8,51% | - | US$367.114 | - |
| 3374 |  Bastion Protocol BSTN | US$0,007420 | -1,73% | -61,16% | - | US$371.810 | - |
| 3375 |  Dimitra DMTR | US$0,04147 | -5,57% | -54,79% | - | US$372.607 | - |
| 3376 |  SOUNI SON | US$0,001968 | -4,58% | -23,03% | - | US$479.886 | - |
| 3377 |  Lumenswap LSP | US$0,01917 | -0,68% | -15,04% | - | US$375.569 | - |
| 3378 |  Kling KLING | US$0,0004997 | 5,24% | 0,91% | - | US$605.141 | - |
| 3379 |  Maiar MEX | US$0,0001071 | 0,90% | -35,56% | - | US$366.479 | - |
| 3380 |  MetaVPad METAV | US$0,01850 | -7,26% | -38,94% | - | US$468.133 | - |
| 3381 |  Takamaka Green Coin TKG | US$4,15 | 0,40% | 2,68% | - | US$361.909 | - |
| 3382 |  Erugo World Coin EWC | US$2,42 | 1,57% | -4,03% | - | US$361.771 | - |
| 3383 |  HKD.com DAO HDAO | US$0,2929 | -7,59% | -12,89% | - | US$357.064 | - |
| 3384 |  Staked NEAR STNEAR | US$7,01 | 0,12% | -36,88% | - | US$442.953 | - |
| 3385 |  Etherlite ETL | US$0,0009416 | -2,31% | -22,61% | - | US$354.567 | - |
| 3386 |  AirCoin AIR | US$0,0000001580 | 1,47% | -26,99% | - | US$634.755 | - |
| 3387 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$414,57 | -1,35% | -0,84% | - | US$405.875 | - |
| 3388 |  Value Liquidity VALUE | US$0,1149 | -1,04% | -47,97% | - | US$352.901 | - |
| 3389 |  Metafluence METO | US$0,004087 | -2,51% | -37,54% | - | US$362.025 | - |
| 3390 |  DNAxCAT Token DXCT | US$0,1272 | 7,21% | -31,80% | - | US$399.780 | - |
| 3391 |  Popsicle Finance ICE | US$0,5352 | 9,68% | -56,16% | - | US$369.424 | - |
| 3392 |  Parrot Protocol PRT | US$0,0006887 | -2,11% | -44,28% | - | US$352.245 | - |
| 3393 |  NFTLaunch NFTL | US$0,01188 | -10,80% | -37,93% | - | US$357.548 | - |
| 3394 |  Belrium BEL | US$8,07 | 0,20% | -3,24% | - | US$349.227 | - |
| 3395 |  PlayNity PLY | US$0,03073 | 61,43% | -68,79% | - | US$550.691 | - |
| 3396 |  FreeRossDAO FREE | US$0,00009062 | -6,36% | -57,22% | - | US$363.615 | - |
| 3397 |  PolyPad POLYPAD | US$0,01390 | -0,93% | -29,31% | - | US$381.578 | - |
| 3398 |  SmartLOX SMARTLOX | US$0,0007411 | -14,69% | -56,43% | - | US$334.511 | - |
| 3399 |  The Phoenix FIRE | US$18,29 | 2,00% | -67,76% | - | US$339.561 | - |
| 3400 |  TrustFi Network TFI | US$0,01917 | 3,48% | -41,12% | - | US$379.234 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.