Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Sleep Future SLEEPEE | US$0,07389 | -22,54% | -63,88% | - | US$282.611 | - |
| 3502 |  KwikTrust KTX | US$0,06306 | -7,18% | -37,48% | - | US$196.080 | - |
| 3503 |  HUPAYX HPX | US$0,05891 | 3,57% | -35,85% | - | US$256.162 | - |
| 3504 |  Galaxy Coin GALAXY | US$0,000000006797 | 5,69% | -45,42% | - | US$255.895 | - |
| 3505 |  Luna-Pad LUNAPAD | US$0,006290 | -4,03% | -42,67% | - | US$254.892 | - |
| 3506 |  Plastiks PLASTIK | US$0,02642 | -11,43% | -12,29% | - | US$189.250 | - |
| 3507 |  MarketMove MOVE | US$0,00003971 | -5,50% | -57,22% | - | US$351.763 | - |
| 3508 |  300FIT NETWORK FIT | US$0,001126 | 3,23% | -27,02% | - | US$267.115 | - |
| 3509 |  Polaris Finance SPOLAR | US$321,22 | 2,51% | -53,14% | - | US$253.161 | - |
| 3510 |  Asian Fintech AFIN | US$0,02065 | 5,43% | -24,37% | - | US$253.355 | - |
| 3511 |  GAIA Everworld GAIA | US$0,01534 | 3,88% | -39,86% | - | US$291.454 | - |
| 3512 |  Taroverse TARO | US$0,03647 | -0,11% | 6,32% | - | US$403.463 | - |
| 3513 |  Merkle Network MERKLE | US$0,05160 | -4,21% | -15,58% | - | US$313.323 | - |
| 3514 |  Wrapped VeChain WVET | US$0,03164 | 3,93% | 16,00% | - | US$250.498 | - |
| 3515 |  GamiFi.GG GMI | US$0,003725 | 14,38% | -27,57% | - | US$389.439 | - |
| 3516 |  Wasder WAS | US$0,02523 | -6,60% | -32,63% | - | US$250.311 | - |
| 3517 |  USDH Hubble Stablecoin USDH | US$1,00 | -0,09% | 0,04% | - | US$244.574 | - |
| 3518 |  Wrapped Cardano WADA | US$0,5272 | -1,31% | -30,95% | - | US$251.868 | - |
| 3519 |  Fidira FID | US$0,01296 | -4,14% | -28,38% | - | US$249.799 | - |
| 3520 |  Protocon PEN | US$0,1136 | -6,51% | -23,24% | - | US$249.971 | - |
| 3521 |  Uno Re UNO | US$0,07255 | 13,17% | -45,40% | - | US$261.870 | - |
| 3522 |  Faith Tribe FTRB | US$0,02433 | -4,07% | -36,99% | - | US$246.539 | - |
| 3523 |  SumSwap SUM | US$0,02361 | 7,23% | -8,94% | - | US$247.846 | - |
| 3524 |  Ziktalk ZIK | US$0,03195 | 4,02% | -46,85% | - | US$244.295 | - |
| 3525 |  CoinField Coin CFC | US$0,4173 | 1,89% | -28,07% | - | US$248.666 | - |
| 3526 |  Burn Floki BFLOKI | US$0,000000000295 | -9,01% | -50,08% | - | US$254.617 | - |
| 3527 |  UnitedCoins UNITS | US$1,68 | 0,01% | -6,55% | - | US$247.084 | - |
| 3528 |  Inflation Hedging Coin IHC | US$0,0001315 | -15,57% | -45,53% | - | US$424.293 | - |
| 3529 |  Hurrian Network MLD | US$0,00005124 | 24,58% | -45,95% | - | US$243.730 | - |
| 3530 |  dAppstore DAPPX | US$0,007351 | -7,72% | -52,39% | - | US$246.256 | - |
| 3531 |  BLOCKS BLOCKS | US$0,007001 | 0,24% | -29,42% | - | US$245.149 | - |
| 3532 |  Temtum TEM | US$0,4723 | -1,36% | -21,52% | - | US$246.462 | - |
| 3533 |  JPool Staked SOL (JSOL) JSOL | US$53,92 | 7,42% | -33,94% | - | US$244.540 | - |
| 3534 |  Bzzone BZZONE | US$0,4272 | -40,26% | -61,90% | - | US$255.094 | - |
| 3535 |  DMD DMD | US$6,75 | 4,94% | -55,53% | - | US$236.572 | - |
| 3536 |  Good Games Guild GGG | US$0,1926 | -1,89% | -44,88% | - | US$274.981 | - |
| 3537 |  POLARNODES POLAR | US$0,5224 | -9,87% | -50,89% | - | US$240.335 | - |
| 3538 |  Unipilot PILOT | US$1,32 | 1,41% | -31,62% | - | US$241.168 | - |
| 3539 |  1X Short Ethereum Token ETHHEDGE | US$19,54 | -2,90% | 23,35% | - | US$240.798 | - |
| 3540 |  BattleVerse BVC | US$0,02576 | -1,79% | -22,85% | - | US$189.366 | - |
| 3541 |  HurricaneSwap Token HCT | US$0,001999 | -14,50% | -49,84% | - | US$237.509 | - |
| 3542 |  Akt.io AKTIO | US$2,05 | -5,42% | -55,49% | - | US$238.670 | - |
| 3543 |  Bomb Money BSHARE | US$72,25 | 2,02% | -33,46% | - | US$614.653 | - |
| 3544 |  Bitcoiva BCA | US$10,28 | 1,03% | -40,44% | - | US$253.215 | - |
| 3545 |  Shambala BALA | US$0,00000001825 | -18,67% | -64,73% | - | US$283.907 | - |
| 3546 |  Crypto Holding Frank Token CHFT | US$0,9890 | 2,11% | 0,54% | - | US$238.786 | - |
| 3547 |  BunnyPark BP | US$0,01571 | -5,53% | -55,25% | - | US$282.976 | - |
| 3548 |  Supreme Finance HYPE | US$0,01142 | 4,54% | 0,60% | - | US$238.170 | - |
| 3549 |  ASH ASH | US$2,74 | 22,34% | -9,71% | - | US$236.984 | - |
| 3550 |  RUN TOGETHER RUN | US$0,03886 | -9,36% | -63,84% | - | US$411.852 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.