Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Grove GVR | US$0,000000000118 | -1,45% | 0,00% | - | US$371.259 | - |
| 3652 |  NFTDAO NAO | US$0,000000009488 | 2,32% | -52,07% | - | US$193.419 | - |
| 3653 |  Talkado TALK | US$0,000000000005 | 15,80% | -22,19% | - | US$194.038 | - |
| 3654 |  ZoidPay ZPAY | US$0,4505 | 3,03% | -27,12% | - | US$193.582 | - |
| 3655 |  Acet ACT | US$0,06054 | -8,30% | -3,87% | - | US$467.412 | - |
| 3656 |  Solice SLC | US$0,1324 | -6,24% | -51,25% | - | US$178.038 | - |
| 3657 |  DEIP Protocol DEIP | US$0,003454 | 13,33% | 0,00% | - | US$191.877 | - |
| 3658 |  Kyber Network Crystal Legacy KNCL | US$1,66 | 6,62% | -36,64% | - | US$185.566 | - |
| 3659 |  TOKOK TOK | US$0,003002 | 2,08% | -18,07% | - | US$192.759 | - |
| 3660 |  RadioShack RADIO | US$0,03011 | -0,48% | -15,91% | - | US$194.803 | - |
| 3661 |  Griffin Art GART | US$0,00002884 | -11,54% | -45,76% | - | US$213.961 | - |
| 3662 |  Kaizen Finance KZEN | US$0,07229 | -0,29% | -5,51% | - | US$190.489 | - |
| 3663 |  ByteDex BEXT | US$0,02793 | 4,41% | -29,67% | - | US$189.829 | - |
| 3664 |  GACUBE GAC | US$0,00009011 | 0,27% | -14,44% | - | US$194.073 | - |
| 3665 |  Marshall Rogan Inu MRI | US$0,01612 | 0,94% | -55,18% | - | US$188.122 | - |
| 3666 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$54,02 | 2,26% | -24,86% | - | US$189.675 | - |
| 3667 |  Alium Finance ALM | US$0,02167 | 1,22% | -24,00% | - | US$189.511 | - |
| 3668 |  QiDao QI | US$0,3142 | 3,49% | -41,67% | - | US$416.113 | - |
| 3669 |  Crown Sovereign CSOV | US$0,04187 | 1,01% | -10,95% | - | US$185.857 | - |
| 3670 |  Terareum TERA | US$0,000000001568 | 6,77% | -25,96% | - | US$190.561 | - |
| 3671 |  BankSocial BSL | US$0,0005027 | 0,15% | -36,26% | - | US$252.420 | - |
| 3672 |  Wolf Game Wool WOOL | US$0,04231 | 0,63% | -29,82% | - | US$183.182 | - |
| 3673 |  xSUSHI XSUSHI | US$1,70 | -3,29% | -38,71% | - | US$291.513 | - |
| 3674 |  random RND | US$0,0000001042 | 6,91% | -51,72% | - | US$187.770 | - |
| 3675 |  YAY Games YAY | US$0,001933 | 4,85% | -44,26% | - | US$216.057 | - |
| 3676 |  Day Of Defeat DOD | US$0,0000002016 | -10,34% | -55,29% | - | US$264.552 | - |
| 3677 |  Mute MUTE | US$0,2872 | 1,76% | -30,97% | - | US$188.125 | - |
| 3678 |  Galaxy War GWT | US$0,004049 | -2,27% | -30,13% | - | US$190.774 | - |
| 3679 |  ShibElon SHIBELON | US$0,0000003622 | 13,37% | -37,67% | - | US$186.709 | - |
| 3680 |  Metaverse Index MVI | US$56,69 | 3,19% | -33,11% | - | US$177.711 | - |
| 3681 |  2022MOON 2022M | US$0,000000003742 | -0,37% | -36,72% | - | US$189.847 | - |
| 3682 |  BlockchainSpace GUILD | US$0,1117 | -7,83% | -18,81% | - | US$237.447 | - |
| 3683 |  H3RO3S H3RO3S | US$0,002281 | 6,87% | -58,91% | - | US$181.986 | - |
| 3684 |  Flux FLX | US$0,1738 | -3,78% | -28,12% | - | US$183.727 | - |
| 3685 |  Chihuahua HUAHUA | US$0,00008280 | 2,59% | -61,09% | - | US$183.204 | - |
| 3686 |  Ryoshis Vision RYOSHI | US$0,00000006164 | -2,53% | -40,54% | - | US$183.145 | - |
| 3687 |  wanUSDT WANUSDT | US$0,9999 | 0,00% | 0,05% | - | US$183.076 | - |
| 3688 |  MarX MARX | US$0,02799 | -3,40% | -23,55% | - | US$182.917 | - |
| 3689 |  Viblos VIBLO | US$0,003142 | 8,39% | -35,26% | - | US$182.177 | - |
| 3690 |  Para PARA | US$0,0001218 | -0,26% | -32,35% | - | US$182.666 | - |
| 3691 |  Crypto Gladiator Shards CGS | US$0,02062 | -4,00% | -51,68% | - | US$181.854 | - |
| 3692 |  SolRazr SOLR | US$0,07837 | 4,70% | -51,81% | - | US$185.196 | - |
| 3693 |  Stabledoc SDT | US$0,01149 | -12,07% | -57,52% | - | US$734.060 | - |
| 3694 |  Etermon ETM | US$0,006591 | 0,00% | -2,62% | - | US$182.455 | - |
| 3695 |  TryHards TRY | US$0,01307 | 19,45% | -34,34% | - | US$299.859 | - |
| 3696 |  Pledge PLGR | US$0,0007980 | 37,12% | -55,77% | - | US$183.203 | - |
| 3697 |  Tune.FM JAM | US$0,0007496 | -3,65% | -24,83% | - | US$188.759 | - |
| 3698 |  Netflix Tokenized Stock Defichain DNFLX | US$180,20 | 11,19% | -6,85% | - | US$181.422 | - |
| 3699 |  Metaverse-Dao METADAO | US$0,002898 | 113,14% | 0,00% | - | US$332.855 | - |
| 3700 |  NAOS Finance NAOS | US$0,04864 | 0,86% | -47,59% | - | US$184.128 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.