Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Elephant Money ELEPHANT | US$0,00000007304 | 3,02% | -11,29% | - | US$760.103 | - |
| 3802 |  Lina Network LINA | US$0,008805 | 33,14% | -2,62% | - | US$139.528 | - |
| 3803 |  Battle Saga BTL | US$0,007384 | 1,60% | -37,13% | - | US$142.173 | - |
| 3804 |  SappChat APP | US$0,0004946 | -11,49% | -71,04% | - | US$139.106 | - |
| 3805 |  Busy DAO BUSY | US$0,006039 | 38,48% | -18,26% | - | US$138.273 | - |
| 3806 |  Bedrock ROCK | US$0,03908 | -5,84% | -6,35% | - | US$144.131 | - |
| 3807 |  MetaSpets MSP | US$0,1293 | 16,41% | 2,00% | - | US$176.113 | - |
| 3808 |  Ardana DANA | US$0,9767 | 5,69% | -36,63% | - | US$139.440 | - |
| 3809 |  MetalSwap XMT | US$0,2089 | 3,32% | -2,10% | - | US$187.719 | - |
| 3810 |  Imperium Empires IME | US$0,004457 | -11,70% | -46,44% | - | US$135.145 | - |
| 3811 |  BitShiba SHIBA | US$0,00000002308 | -3,23% | -43,56% | - | US$174.903 | - |
| 3812 |  Mirrored Google mGOOGL | US$392,98 | -13,00% | -86,97% | - | US$136.315 | - |
| 3813 |  ECOMI OMI | US$0,001528 | -2,81% | -26,11% | - | US$135.616 | - |
| 3814 |  POLYSPORTS PS1 | US$0,01446 | 11,33% | -20,21% | - | US$164.697 | - |
| 3815 |  Jet Protocol JET | US$0,2457 | -1,61% | -10,53% | - | US$135.281 | - |
| 3816 |  MoonTrustBSC MNTTBSC | US$0,0000005101 | -15,35% | -38,61% | - | US$141.523 | - |
| 3817 |  Meta Kongz MKC | US$0,5869 | -0,11% | -66,91% | - | US$134.009 | - |
| 3818 |  SeedOn SEON | US$0,005545 | 2,37% | -16,70% | - | US$181.861 | - |
| 3819 |  Kujira KUJI | US$0,006070 | -2,93% | -99,13% | - | US$134.110 | - |
| 3820 |  Nova finance NOVA | US$1,48 | -1,60% | -28,45% | - | US$135.804 | - |
| 3821 |  Crypto Chip Token BVC | US$0,001769 | -2,35% | 2,32% | - | US$137.639 | - |
| 3822 |  YFIONE YFO | US$18,57 | 2,69% | -26,08% | - | US$138.918 | - |
| 3823 |  Metaverse VR MEVR | US$0,03750 | -1,04% | -55,92% | - | US$140.837 | - |
| 3824 |  2SHARE 2SHARES | US$15,55 | 2,72% | -55,76% | - | US$134.529 | - |
| 3825 |  GaStream GSTRM | US$0,02814 | -3,06% | -21,75% | - | US$198.161 | - |
| 3826 |  Peakmines PEAK PEAK | US$0,004015 | -84,90% | -94,18% | - | US$151.526 | - |
| 3827 |  WaykiChain Governance Coin WGRT | US$0,004334 | -3,84% | -7,75% | - | US$131.029 | - |
| 3828 |  RealLink REAL | US$0,04450 | 0,93% | -22,06% | - | US$133.981 | - |
| 3829 |  ASYAGRO ASY | US$0,04759 | 6,06% | 76,29% | - | US$133.791 | - |
| 3830 |  Magic Metaverse MAC | US$0,009488 | -12,80% | -57,83% | - | US$136.977 | - |
| 3831 |  Connect Financial CNFI | US$0,1862 | 0,68% | -20,52% | - | US$134.659 | - |
| 3832 |  Paribu Net PRB | US$1,18 | -2,20% | -13,12% | - | US$140.725 | - |
| 3833 |  Kyoko KYOKO | US$0,1087 | -2,60% | -12,46% | - | US$134.619 | - |
| 3834 |  Bitcoin Latinum LTNM | US$10,00 | -0,98% | -1,43% | - | US$132.635 | - |
| 3835 |  Unicly UNIC | US$10,10 | -2,31% | -37,49% | - | US$130.597 | - |
| 3836 |  youves uUSD UUSD | US$0,9796 | -1,92% | -1,33% | - | US$134.669 | - |
| 3837 |  Polaris Finance POLAR | US$7,61 | -2,54% | -39,03% | - | US$131.402 | - |
| 3838 |  MMM7 MMM7 | US$0,2026 | 122,98% | 49,06% | - | US$131.505 | - |
| 3839 |  Libero Financial LIBERO | US$0,0008030 | -4,27% | -56,22% | - | US$322.064 | - |
| 3840 |  StellaSwap STELLA | US$0,4488 | -5,26% | -42,97% | - | US$130.627 | - |
| 3841 |  xDAI xDAI | US$1,00 | 0,99% | 0,70% | - | US$130.924 | - |
| 3842 |  LeisurePay LPY | US$0,003066 | -9,12% | -45,44% | - | US$132.543 | - |
| 3843 |  Drip Network DRIP | US$16,89 | -2,63% | -27,90% | - | US$211.500 | - |
| 3844 |  EarnGuild EARN | US$0,1012 | -0,44% | -10,56% | - | US$145.606 | - |
| 3845 |  Dash Diamond DASHD | US$0,6247 | 1,42% | -15,51% | - | US$81.770,53 | - |
| 3846 |  Bent Finance BENT | US$0,6351 | -4,62% | -64,43% | - | US$128.306 | - |
| 3847 |  Derived DVDX | US$0,001651 | -0,55% | -28,94% | - | US$150.711 | - |
| 3848 |  DOGAMÍ DOGA | US$0,1527 | 4,13% | -0,49% | - | US$127.849 | - |
| 3849 |  Index Cooperative INDEX | US$4,46 | -2,44% | -33,13% | - | US$127.795 | - |
| 3850 |  Silo Finance SILO | US$0,1579 | 0,84% | -30,72% | - | US$129.397 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.