Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Generous Robots DAO GEAR | US$1,06 | 10,48% | -47,21% | - | US$127.735 | - |
| 3852 |  Credefi CREDI | US$0,003087 | -10,80% | -48,88% | - | US$127.525 | - |
| 3853 |  Zipmex ZMT | US$1,76 | -5,37% | -27,37% | - | US$129.250 | - |
| 3854 |  Pochi Inu POCHI | US$0,000008491 | 0,91% | -30,51% | - | US$126.468 | - |
| 3855 |  ETHAX ETHAX | US$0,1410 | -13,48% | 0,00% | - | US$142.075 | - |
| 3856 |  ShibaNFT SHIBANFT | US$0,000000002100 | -18,22% | -56,95% | - | US$128.295 | - |
| 3857 |  TCGCoin 2.0 TCG2 | US$0,2488 | -4,35% | -34,52% | - | US$212.257 | - |
| 3858 |  Proxy PRXY | US$0,7599 | -0,26% | -42,52% | - | US$136.050 | - |
| 3859 |  Pando PANDO | US$0,02560 | 0,97% | -37,32% | - | US$124.162 | - |
| 3860 |  TribeOne HAKA | US$0,01650 | -7,92% | -54,40% | - | US$136.474 | - |
| 3861 |  Zoro Inu ZORO | US$0,000000004413 | 3,99% | -68,14% | - | US$250.753 | - |
| 3862 |  Kyrrex KRRX | US$0,3082 | -0,53% | -6,70% | - | US$124.578 | - |
| 3863 |  BOHR BR | US$0,08791 | 0,49% | -37,49% | - | US$168.165 | - |
| 3864 |  Cashera CSR | US$0,001620 | -9,23% | -87,19% | - | US$364.636 | - |
| 3865 |  Yearn Classic Finance EARN | US$3,19 | -0,15% | -38,19% | - | US$122.527 | - |
| 3866 |  Vera VERA | US$0,06451 | -1,79% | -11,92% | - | US$142.699 | - |
| 3867 |  DBX DBX | US$0,0001418 | 0,24% | 3,74% | - | US$121.150 | - |
| 3868 |  Stargaze STARS | US$0,02983 | 3,96% | -55,43% | - | US$120.196 | - |
| 3869 |  Puff PUFF | US$0,2524 | 0,67% | -32,67% | - | US$121.206 | - |
| 3870 |  Lenda LENDA | US$0,005270 | 0,05% | -13,89% | - | US$277.160 | - |
| 3871 |  SYL SYL | US$0,001451 | 6,70% | -12,16% | - | US$173.846 | - |
| 3872 |  Lyra LYRA | US$0,1125 | 2,96% | -30,73% | - | US$121.142 | - |
| 3873 |  Bidao BID | US$0,003884 | -1,99% | -31,13% | - | US$120.847 | - |
| 3874 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$13,06 | 3,54% | -33,42% | - | US$120.370 | - |
| 3875 |  PixelVerse PIXEL | US$0,001211 | 1,04% | -59,06% | - | US$147.331 | - |
| 3876 |  RankerDAO RANKER | US$0,007982 | -4,11% | -58,42% | - | US$119.245 | - |
| 3877 |  Angle ANGLE | US$0,1103 | 2,96% | -16,54% | - | US$119.288 | - |
| 3878 |  FastSwap (BSC) FAST | US$0,003035 | -0,99% | -41,18% | - | US$178.285 | - |
| 3879 |  OmniaVerse OMNIA | US$0,002993 | -10,89% | 0,00% | - | US$118.891 | - |
| 3880 |  Lovelace World LACE | US$0,01291 | 19,98% | -47,36% | - | US$135.602 | - |
| 3881 |  Starpad SRP | US$0,01341 | -1,42% | -32,80% | - | US$119.634 | - |
| 3882 |  Dreams Quest DREAMS | US$0,003935 | 4,27% | -50,59% | - | US$146.218 | - |
| 3883 |  Neopin NPT | US$3,10 | 0,72% | -38,99% | - | US$124.273 | - |
| 3884 |  Apricot Finance APT | US$0,01536 | -1,16% | -30,08% | - | US$117.413 | - |
| 3885 |  The Wasted Lands WAL | US$0,07044 | 12,25% | -59,54% | - | US$165.456 | - |
| 3886 |  Class Coin CLASS | US$0,05947 | -4,84% | -15,24% | - | US$125.645 | - |
| 3887 |  LEMONCHAIN LEMC | US$1,29 | -1,31% | -4,30% | - | US$116.787 | - |
| 3888 |  MonkeyLeague MBS | US$0,07691 | -3,17% | -42,58% | - | US$116.864 | - |
| 3889 |  Evmos EVMOS | US$1,40 | -16,13% | -62,06% | - | US$115.479 | - |
| 3890 |  UnderMineGold UMG | US$0,0003386 | 0,05% | -0,11% | - | US$114.735 | - |
| 3891 |  The Parallel PRL | US$0,03584 | -1,54% | -34,87% | - | US$131.313 | - |
| 3892 |  3X Long Matic Token MATICBULL | US$0,001416 | 5,87% | -81,46% | - | US$116.071 | - |
| 3893 |  RevolutionGames RVLNG | US$0,002975 | -2,91% | -46,79% | - | US$114.767 | - |
| 3894 |  CrogeCoin CROGE | US$0,004754 | -24,52% | -62,01% | - | US$114.481 | - |
| 3895 |  Blocto Token BLT | US$0,2028 | -0,25% | -25,72% | - | US$115.784 | - |
| 3896 |  QUASA QUA | US$0,0009209 | -0,43% | 25,73% | - | US$114.174 | - |
| 3897 |  Wrapped XDAI wxDai | US$0,9992 | 0,81% | 0,02% | - | US$114.248 | - |
| 3898 |  Pylon Protocol MINE | US$0,002972 | 16,99% | -89,96% | - | US$110.497 | - |
| 3899 |  DOLA DOLA | US$1,01 | 2,31% | 0,58% | - | US$98.690,86 | - |
| 3900 |  Equilibrium Games EQ | US$0,1067 | -11,75% | -45,68% | - | US$113.401 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.