Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Reimagined Finance REFI | US$0,009605 | 6,29% | -36,07% | - | US$129.911 | - |
| 3952 |  Robo Inu Finance RBIF | US$0,000000000194 | 12,68% | -32,16% | - | US$153.764 | - |
| 3953 |  Wrapped Staked HEC WSHEC | US$82,27 | 0,04% | -52,70% | - | US$102.829 | - |
| 3954 |  DefiBox BOX | US$1,18 | -1,72% | -34,70% | - | US$103.748 | - |
| 3955 |  Uhive HVE2 | US$0,001300 | -5,87% | -19,60% | - | US$104.960 | - |
| 3956 |  FUTURECOIN FUTURE | US$0,05653 | -30,78% | -60,15% | - | US$104.123 | - |
| 3957 |  Gaming Stars GAMES | US$1,48 | -0,40% | -19,68% | - | US$113.761 | - |
| 3958 |  Vigorus VIS | US$0,0002296 | -21,80% | -59,61% | - | US$100.457 | - |
| 3959 |  TriipMiles TIIM | US$0,004100 | -9,62% | -32,97% | - | US$94.824,10 | - |
| 3960 |  XcelDefi XLD | US$0,01006 | 1,04% | -30,29% | - | US$107.156 | - |
| 3961 |  i Money Crypto IMC | US$0,2372 | 0,35% | -13,16% | - | US$103.533 | - |
| 3962 |  Wine Shares WINE | US$132,81 | -12,58% | -50,09% | - | US$103.127 | - |
| 3963 |  NFT Champions CHAMP | US$0,01512 | -18,51% | -47,63% | - | US$120.427 | - |
| 3964 |  V3S Share VSHARE | US$0,9695 | -12,15% | -89,16% | - | US$103.470 | - |
| 3965 |  Tr3zor TR3 | US$0,003498 | -9,30% | -32,74% | - | US$102.031 | - |
| 3966 |  Metis MTS | US$0,003871 | 9,98% | -14,08% | - | US$100.056 | - |
| 3967 |  SkyDOS SDC | US$0,01639 | -3,52% | -81,18% | - | US$106.588 | - |
| 3968 |  Gamma GAMMA | US$0,1272 | -11,43% | -52,92% | - | US$101.036 | - |
| 3969 |  BT.Finance BT | US$0,2478 | 5,48% | -16,93% | - | US$102.568 | - |
| 3970 |  Neuralink NEURALINK | US$0,0002992 | 26,79% | 0,00% | - | US$126.735 | - |
| 3971 |  Yinbi YINBI | US$0,0001953 | -4,67% | -1,24% | - | US$101.146 | - |
| 3972 |  Grape Finance GRAPE | US$1,06 | 2,97% | -9,46% | - | US$100.989 | - |
| 3973 |  Uberstate RIT 2.0 RIT20 | US$0,02673 | -1,41% | -0,73% | - | US$101.588 | - |
| 3974 |  Safemars SAFEMARS | US$0,00000001422 | -4,11% | -32,34% | - | US$111.825 | - |
| 3975 |  PDSHARE PDSHARE | US$67,49 | -0,52% | -68,93% | - | US$274.576 | - |
| 3976 |  Cheems Inu CINU | US$0,000000000000 | -1,24% | -44,57% | - | US$153.885 | - |
| 3977 |  Tranquil Staked ONE STONE | US$0,05022 | 5,20% | -33,47% | - | US$100.407 | - |
| 3978 |  Iron Bank IB | US$8,41 | 13,57% | -50,45% | - | US$99.581,71 | - |
| 3979 |  Black Phoenix BPX | US$0,0002313 | -7,42% | -11,21% | - | US$100.013 | - |
| 3980 |  GamingShiba GAMINGSHIBA | US$0,000000000028 | -5,02% | -31,95% | - | US$78.453,97 | - |
| 3981 |  AMC FIGHT NIGHT AMC | US$0,04524 | -1,04% | -27,02% | - | US$99.875,47 | - |
| 3982 |  Solidex SEX | US$0,2767 | 14,63% | -45,20% | - | US$94.003,57 | - |
| 3983 |  Genshiro GENS | US$0,003577 | -10,44% | -79,13% | - | US$96.050,85 | - |
| 3984 |  IRON Titanium Token TITAN | US$0,00000008381 | -9,64% | -49,11% | - | US$127.933 | - |
| 3985 |  PlaceWar PLACE | US$0,007941 | -1,37% | -43,21% | - | US$122.700 | - |
| 3986 |  Enjinstarter EJS | US$0,003694 | -3,95% | -32,98% | - | US$212.215 | - |
| 3987 |  Dcoin Token DT | US$0,009840 | -1,71% | -38,90% | - | US$98.306,25 | - |
| 3988 |  Fringe Finance FRIN | US$0,002982 | -4,65% | -56,99% | - | US$98.346,98 | - |
| 3989 |  SaunaFinance Token SAUNA | US$0,002099 | 2,00% | -22,44% | - | US$97.888,42 | - |
| 3990 |  MetaKeeper MKP | US$0,08500 | 13,43% | 10,72% | - | US$151.936 | - |
| 3991 |  IAGON IAG | US$0,01220 | -0,60% | -28,59% | - | US$97.572,25 | - |
| 3992 |  Alpha5 A5T | US$0,02078 | 2,28% | -22,81% | - | US$99.342,51 | - |
| 3993 |  FeelCoin FEEL | US$0,0006892 | 17,01% | -51,12% | - | US$96.501,18 | - |
| 3994 |  EverSAFU EVERSAFU | US$3,00 | 27,42% | -11,30% | - | US$149.199 | - |
| 3995 |  Sanji Inu SANJI | US$0,000000000003 | -3,96% | -44,75% | - | US$184.226 | - |
| 3996 |  OwlDAO OWL | US$0,01560 | 1,61% | 17,88% | - | US$106.562 | - |
| 3997 |  Crypto Carbon Energy CYCE | US$0,4521 | 0,92% | 1,43% | - | US$98.455,71 | - |
| 3998 |  UMI UMI | US$0,006196 | 5,58% | -20,54% | - | US$96.442,39 | - |
| 3999 |  Utility NFT Coin UNC | US$0,0003725 | 0,30% | -10,16% | - | US$56.793,97 | - |
| 4000 |  StorX Network SRX | US$0,1366 | -10,70% | -17,02% | - | US$98.120,76 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.