Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Wakanda Inu WKD | US$0,00000001268 | 1,29% | -25,93% | - | US$82.630,17 | - |
| 4153 |  Zugacoin SZCB | US$50,57 | -29,60% | -42,97% | - | US$84.055,47 | - |
| 4154 |  Stripto STRIP | US$0,000005263 | -4,21% | -31,49% | - | US$103.403 | - |
| 4155 |  Feyorra FEY | US$0,002857 | -12,62% | -30,34% | - | US$76.004,84 | - |
| 4156 |  Universe.XYZ XYZ | US$0,01418 | -8,40% | -62,84% | - | US$75.843,30 | - |
| 4157 |  New Order NEWO | US$0,04201 | -1,42% | -48,66% | - | US$75.836,41 | - |
| 4158 |  CryptoZoo (new) ZOO | US$0,000007248 | 10,10% | -35,28% | - | US$170.424 | - |
| 4159 |  Ravendex RAVE | US$0,001778 | 8,66% | -34,42% | - | US$74.639,86 | - |
| 4160 |  Sanshu Inu SANSHU | US$0,000000000070 | 11,83% | -34,23% | - | US$76.165,10 | - |
| 4161 |  MojitoSwap MJT | US$0,5596 | 1,07% | -26,50% | - | US$75.103,77 | - |
| 4162 |  Grok GROK | US$0,000008317 | -5,52% | -43,67% | - | US$75.108,36 | - |
| 4163 |  Dark Energy Crystals DEC | US$0,001091 | 1,22% | -25,94% | - | US$257.207 | - |
| 4164 |  Mars Ecosystem Token XMS | US$0,002712 | 7,37% | -37,89% | - | US$83.184,35 | - |
| 4165 |  Broovs Projects BRS | US$0,001697 | 5,28% | -49,51% | - | US$75.359,77 | - |
| 4166 |  TattooMoney TAT2 | US$0,02756 | -5,33% | 32,13% | - | US$79.048,96 | - |
| 4167 |  Burn BURN | US$0,00002932 | -5,58% | -44,70% | - | US$74.229,01 | - |
| 4168 |  Day By Day DBD | US$0,02822 | -0,30% | -52,83% | - | US$50.492,97 | - |
| 4169 |  Quantfury Token QTF | US$9,10 | -0,72% | -24,12% | - | US$74.386,77 | - |
| 4170 |  PlutusDAO PLS | US$0,2754 | -12,47% | -38,58% | - | US$74.424,76 | - |
| 4171 |  Nomad Exiles PRIDE | US$0,02552 | -0,61% | -36,01% | - | US$90.854,85 | - |
| 4172 |  Plutonians RPC | US$0,001346 | -0,02% | -0,69% | - | US$73.912,76 | - |
| 4173 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005395 | 2,17% | -21,33% | - | US$77.711,00 | - |
| 4174 |  Himo World HIMO | US$0,02209 | 0,06% | -10,71% | - | US$148.906 | - |
| 4175 |  Mirrored Bitcoin mBTC | US$7.422,64 | 27,78% | -54,55% | - | US$73.698,45 | - |
| 4176 |  UncleMine UM | US$0,01934 | -3,80% | -5,46% | - | US$73.525,72 | - |
| 4177 |  Takemichi Inu TAKE | US$0,0000005536 | 24,73% | -54,64% | - | US$73.371,96 | - |
| 4178 |  Kawakami KAWA | US$0,0000005803 | 2,92% | -48,02% | - | US$73.611,84 | - |
| 4179 |  Eco DeFi ECOP | US$0,9008 | -4,39% | 21,41% | - | US$73.539,88 | - |
| 4180 |  ALL.ART protocol AART | US$0,005338 | -0,66% | -5,48% | - | US$72.675,14 | - |
| 4181 |  Volt Protocol VOLT | US$1,02 | 0,59% | 0,31% | - | US$72.402,65 | - |
| 4182 |  Coinscope COINSCOPE | US$0,004553 | 0,27% | -20,39% | - | US$73.140,07 | - |
| 4183 |  FrogSwap FROG | US$0,2382 | 30,99% | -32,24% | - | US$72.549,02 | - |
| 4184 |  VELOREX VEX | US$0,001916 | 1,24% | -21,58% | - | US$76.876,59 | - |
| 4185 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,02065 | -7,64% | -36,40% | - | US$73.127,24 | - |
| 4186 |  Karmaverse KNOT | US$0,2173 | -2,82% | -46,06% | - | US$78.969,44 | - |
| 4187 |  EnterDAO ENTR | US$0,07870 | -8,55% | -54,30% | - | US$72.863,74 | - |
| 4188 |  iNFTspace INS | US$0,0001353 | -6,55% | -72,96% | - | US$71.472,27 | - |
| 4189 |  GoldPesa Option GPO | US$0,5608 | 6,25% | 6,32% | - | US$71.572,79 | - |
| 4190 |  NELO Metaverse NELO | US$0,0009674 | 3,41% | -21,25% | - | US$85.726,62 | - |
| 4191 |  Solcial SLCL | US$0,4566 | -3,12% | -25,67% | - | US$71.920,01 | - |
| 4192 |  Metagame Arena MGA | US$0,07607 | -2,06% | -31,56% | - | US$75.566,67 | - |
| 4193 |  Wizarre Scroll SCRL | US$0,0001821 | -1,56% | -15,23% | - | US$93.087,71 | - |
| 4194 |  Trustpad TPAD | US$0,1326 | 4,31% | -22,78% | - | US$104.382 | - |
| 4195 |  DogeCola DOGECOLA | US$0,000000001150 | -9,76% | -36,33% | - | US$80.652,80 | - |
| 4196 |  MetaGods MGOD | US$0,09940 | -2,07% | -47,65% | - | US$99.476,53 | - |
| 4197 |  BlockNoteX BNOX | US$0,6083 | 0,19% | -3,31% | - | US$71.102,31 | - |
| 4198 |  cheqd CHEQ | US$0,04262 | -0,43% | -25,30% | - | US$70.653,89 | - |
| 4199 |  Pearl PEARL | US$13,63 | 17,25% | -36,56% | - | US$70.267,77 | - |
| 4200 |  SavePlanetEarth SPE | US$0,006468 | -2,77% | -30,27% | - | US$86.035,64 | - |
| 4201 |  ShibKiller SHIBKILLER | US$0,000000001262 | 13,66% | -61,35% | - | US$137.204 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.