Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  MetaMate MTM | US$0,003346 | 1,61% | -42,41% | - | US$64.019,17 | - |
| 4303 |  Apple Tokenized Stock Defichain DAAPL | US$146,27 | 2,45% | -14,14% | - | US$61.372,61 | - |
| 4304 |  FileStar STAR | US$0,01185 | -15,25% | -54,42% | - | US$61.139,46 | - |
| 4305 |  Legends of Elumia ELU | US$0,05625 | -2,07% | -24,69% | - | US$60.978,32 | - |
| 4306 |  OkLetsPlay OKLP | US$0,01346 | -1,50% | -27,45% | - | US$61.463,68 | - |
| 4307 |  Titi Financial TITI | US$0,000000000403 | 1,81% | -52,91% | - | US$107.760 | - |
| 4308 |  All Coins Yield Capital ACYC | US$0,000002656 | 2,25% | -52,57% | - | US$61.023,69 | - |
| 4309 |  BITCOLOJIX BTCIX | US$0,9799 | -1,39% | -1,01% | - | US$60.915,58 | - |
| 4310 |  Orakler ORKL | US$0,02428 | -2,74% | -31,78% | - | US$63.364,38 | - |
| 4311 |  Aetherius AETH | US$0,00002444 | -1,84% | -25,73% | - | US$64.650,84 | - |
| 4312 |  Dragon Mainland Shards DMS | US$0,0005775 | -29,13% | -72,52% | - | US$60.600,99 | - |
| 4313 |  Apollo DAO APOLLO | US$0,03771 | 30,01% | -96,73% | - | US$59.509,52 | - |
| 4314 |  MaticVerse Mverse | US$0,0000003293 | -4,87% | -52,17% | - | US$60.458,63 | - |
| 4315 |  Polaris Share POLA | US$0,05045 | 5,86% | -23,43% | - | US$60.726,04 | - |
| 4316 |  Time Raiders XPND | US$0,01095 | 0,04% | -18,69% | - | US$112.724 | - |
| 4317 |  Baby Bitcoin BBTC | US$0,000000001294 | 4,13% | -27,68% | - | US$99.997,97 | - |
| 4318 |  Equilibria XEQ | US$0,3377 | 9,12% | -16,99% | - | US$60.140,12 | - |
| 4319 |  Australian Safe Shepherd ASS | US$0,000000000702 | -12,07% | -33,26% | - | US$75.630,86 | - |
| 4320 |  WeStarter WAR | US$0,01348 | 0,45% | -37,55% | - | US$59.449,52 | - |
| 4321 |  Lum Network LUM | US$0,001910 | 6,76% | -59,63% | - | US$59.134,53 | - |
| 4322 |  ChargeDeFi Static STATIC | US$0,9652 | -7,48% | -29,21% | - | US$134.804 | - |
| 4323 |  MoonBear.finance MBF | US$0,0000006411 | 21,70% | -18,65% | - | US$62.616,04 | - |
| 4324 |  HollaEx Token XHT | US$0,2425 | 6,60% | 5,43% | - | US$59.230,10 | - |
| 4325 |  BitBase Token BTBS | US$0,4087 | 0,20% | -8,37% | - | US$80.095,65 | - |
| 4326 |  Ethereans OS | US$6,44 | -0,24% | -37,73% | - | US$59.097,91 | - |
| 4327 |  Secured MoonRat Token SMRAT | US$0,000000000947 | -2,29% | -43,50% | - | US$59.538,48 | - |
| 4328 |  Cypherium CPH | US$0,01452 | 3,79% | 7,04% | - | US$59.593,36 | - |
| 4329 |  GreenFuel GREENFUEL | US$0,006492 | -4,36% | -64,13% | - | US$55.142,38 | - |
| 4330 |  Ki XKI | US$0,06695 | 17,18% | -58,90% | - | US$57.857,01 | - |
| 4331 |  Plutonians PLD | US$0,06133 | -14,35% | -53,65% | - | US$58.730,51 | - |
| 4332 |  Empty Set Crypto ESC | US$0,2249 | -5,46% | 0,00% | - | US$58.259,79 | - |
| 4333 |  Stader LunaX LUNAX | US$0,005871 | 419,85% | -99,99% | - | US$58.503,59 | - |
| 4334 |  Polylastic POLX | US$0,00007470 | -8,56% | -49,35% | - | US$81.157,10 | - |
| 4335 |  Crypto Perx CPRX | US$0,01914 | -7,03% | -31,99% | - | US$57.102,63 | - |
| 4336 |  BITGATTI BITGATTI | US$0,000000000299 | 26,23% | -15,63% | - | US$61.424,40 | - |
| 4337 |  Piccolo Inu PINU | US$0,00000001795 | -10,33% | -43,00% | - | US$58.008,60 | - |
| 4338 |  MADworld UMAD | US$0,06201 | -15,65% | -47,18% | - | US$58.031,48 | - |
| 4339 |  SatoshiSwap SWAP | US$0,00002472 | -13,40% | -40,69% | - | US$213.316 | - |
| 4340 |  Global Game Coin GGC | US$1,91 | 0,30% | 6,07% | - | US$58.119,30 | - |
| 4341 |  Duelist King DKT | US$0,1388 | -5,19% | -64,94% | - | US$69.758,05 | - |
| 4342 |  ARTIC Foundation ARTIC | US$0,3453 | 12,71% | -51,47% | - | US$58.207,57 | - |
| 4343 |  BullionFx BULL | US$0,2571 | 0,69% | -2,53% | - | US$57.701,26 | - |
| 4344 |  AnySniper SNIPE | US$0,002359 | -14,27% | -53,26% | - | US$57.709,59 | - |
| 4345 |  Nirvana ANA ANA | US$10,63 | -8,36% | -28,05% | - | US$57.693,69 | - |
| 4346 |  Bitcoin Vault BTCV | US$2,45 | 4,01% | -20,97% | - | US$57.966,82 | - |
| 4347 |  Cloudbric CLBK | US$0,004640 | 3,95% | -27,85% | - | US$57.889,97 | - |
| 4348 |  DesireNFT DESIRE | US$0,0002307 | -6,05% | -23,85% | - | US$57.696,93 | - |
| 4349 |  Dope Wars Paper PAPER | US$0,007516 | -10,29% | -35,70% | - | US$72.300,25 | - |
| 4350 |  Your Future Exchange YFX | US$0,03422 | 4,15% | -39,29% | - | US$57.533,47 | - |
| 4351 |  TEN TENFI | US$0,03264 | -1,16% | -34,32% | - | US$99.877,68 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.