Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Doubloon DBL | US$0,05405 | 0,55% | -56,77% | - | US$53.532,88 | - |
| 4403 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$2,02 | 32,29% | -85,71% | - | US$53.229,26 | - |
| 4404 |  Wrapped Syscoin WSYS | US$0,1852 | -4,64% | -47,44% | - | US$80.069,37 | - |
| 4405 |  Excalibur EXC | US$0,04131 | -6,11% | -81,02% | - | US$52.154,61 | - |
| 4406 |  MODA DAO MODA | US$0,5419 | -14,55% | -55,35% | - | US$59.150,50 | - |
| 4407 |  PAPPAY PAPPAY | US$0,0000001958 | 1,37% | -54,72% | - | US$53.365,34 | - |
| 4408 |  Kusunoki Samurai KUSUNOKI | US$0,000000000186 | 4,61% | -20,17% | - | US$54.172,64 | - |
| 4409 |  War Bond Token WBOND | US$0,008121 | -0,09% | -52,71% | - | US$51.427,45 | - |
| 4410 |  AnchorSwap ANCHOR | US$0,03126 | 7,78% | -11,84% | - | US$84.586,88 | - |
| 4411 |  Gennix GNNX | US$0,01241 | -8,88% | -24,65% | - | US$54.565,24 | - |
| 4412 |  Calamari Network KMA | US$0,002054 | 5,27% | -48,64% | - | US$53.266,26 | - |
| 4413 |  Propel PEL | US$0,02050 | 6,23% | -59,31% | - | US$67.786,39 | - |
| 4414 |  WallStreetBets DApp WSB | US$0,001215 | -3,35% | -49,87% | - | US$73.085,29 | - |
| 4415 |  Mimo Governance Token MIMO | US$0,04347 | -2,96% | -22,16% | - | US$52.435,56 | - |
| 4416 |  Centcex CENX | US$0,001318 | -2,26% | -29,10% | - | US$85.193,14 | - |
| 4417 |  Pippi Finance PIPI | US$0,001512 | 0,50% | -7,72% | - | US$52.263,23 | - |
| 4418 |  MoneydefiSwap MSD | US$0,0005074 | -9,99% | -49,83% | - | US$52.431,44 | - |
| 4419 |  Convex CRV CVXCRV | US$1,39 | 6,14% | -37,93% | - | US$50.804,53 | - |
| 4420 |  CheckerChain CHECKR | US$0,001899 | -2,54% | -57,43% | - | US$51.475,16 | - |
| 4421 |  Piggy Finance PIGGY | US$0,001064 | -3,57% | -23,69% | - | US$51.539,67 | - |
| 4422 |  Dexigas DXG | US$0,000003466 | 1,21% | -27,57% | - | US$53.486,81 | - |
| 4423 |  Luna Inu $LUNAINU | US$0,0003401 | -49,25% | 164,51% | - | US$196.480 | - |
| 4424 |  Maximizer MAXI | US$4,50 | -0,01% | -16,89% | - | US$51.420,32 | - |
| 4425 |  Marginswap MFI | US$0,06483 | -1,59% | -29,15% | - | US$51.267,49 | - |
| 4426 |  Maneki-neko NEKI | US$0,0001021 | 9,01% | -14,79% | - | US$52.195,48 | - |
| 4427 |  Whive Protocol WHIVE | US$0,009945 | 10,51% | 49,87% | - | US$50.644,36 | - |
| 4428 |  Satopay Network STOP | US$0,0008938 | -2,86% | -9,97% | - | US$51.292,26 | - |
| 4429 |  Heal The World HEAL | US$0,000001049 | 4,74% | -12,31% | - | US$50.589,03 | - |
| 4430 |  Minds MINDS | US$0,5332 | -2,01% | -29,30% | - | US$50.819,66 | - |
| 4431 |  YUSD Stablecoin YUSD | US$0,9984 | 0,48% | -0,19% | - | US$50.989,00 | - |
| 4432 |  AlphaDEX ROAR | US$0,01434 | -5,79% | -54,15% | - | US$50.392,53 | - |
| 4433 |  Lazy Horse Race Club LHRC | US$0,4066 | -22,18% | -38,62% | - | US$50.409,43 | - |
| 4434 |  XSwap Protocol XSP | US$0,002996 | 7,20% | -23,16% | - | US$50.257,42 | - |
| 4435 |  NDN Link NDN | US$0,001504 | -10,14% | -37,10% | - | US$51.135,40 | - |
| 4436 |  Erzurumspor Token ERZ | US$0,005814 | -10,00% | -37,94% | - | US$56.425,46 | - |
| 4437 |  Will Liu LIU | US$0,000000000004 | -1,81% | -55,59% | - | US$89.886,26 | - |
| 4438 |  DfiStarter DFI | US$0,04015 | -2,36% | -10,22% | - | US$50.582,39 | - |
| 4439 |  Archethic UCO | US$0,08328 | -2,32% | -20,31% | - | US$81.747,62 | - |
| 4440 |  Buffer Finance iBFR | US$0,03397 | -9,92% | -35,59% | - | US$66.993,15 | - |
| 4441 |  LUXY LUXY | US$0,05008 | -1,25% | -30,18% | - | US$51.290,82 | - |
| 4442 |  Kols Offering Token KOT | US$0,02724 | -0,39% | -7,57% | - | US$50.275,89 | - |
| 4443 |  Bridge$ BRG.X | US$0,1745 | -12,54% | -37,79% | - | US$69.204,41 | - |
| 4444 |  iTrust.Finance ITG | US$0,009618 | -1,68% | -3,11% | - | US$49.305,98 | - |
| 4445 |  Nesten NIT | US$0,09816 | -30,14% | -64,97% | - | US$49.257,02 | - |
| 4446 |  ThetaDrop TDROP | US$0,009316 | -8,20% | -40,86% | - | US$49.112,45 | - |
| 4447 |  xUSD XUSD | US$0,9172 | -2,43% | -3,64% | - | US$49.321,16 | - |
| 4448 |  Hundred Finance HND | US$0,1088 | 6,00% | -24,92% | - | US$48.927,34 | - |
| 4449 |  DeFiPie PIE | US$0,006239 | 0,23% | -20,11% | - | US$48.582,76 | - |
| 4450 |  CrossWallet CWT | US$0,01631 | 4,33% | -29,06% | - | US$77.740,37 | - |
| 4451 |  Penguin Karts PGK | US$0,03186 | -11,52% | -47,01% | - | US$48.367,13 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.